Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$44.29
-0.230 (-0.517%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.74 $48.39 Wednesday, 8th May 2024 DAR stock ended at $44.29. This is 0.517% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.77% from a day low at $43.96 to a day high of $44.74.
90 days $40.04 $48.39
52 weeks $38.97 $71.59

Historical Darling International Inc prices

Date Open High Low Close Volume
Feb 09, 2016 $8.38 $8.40 $8.07 $8.25 1 546 463
Feb 08, 2016 $8.53 $8.58 $8.21 $8.46 1 817 408
Feb 05, 2016 $8.40 $8.90 $8.34 $8.61 1 465 225
Feb 04, 2016 $8.54 $8.66 $8.31 $8.41 2 072 498
Feb 03, 2016 $8.57 $8.60 $8.15 $8.47 1 503 483
Feb 02, 2016 $8.96 $8.96 $8.40 $8.51 1 645 696
Feb 01, 2016 $8.93 $9.11 $8.70 $9.07 1 895 881
Jan 29, 2016 $8.85 $9.01 $8.69 $8.99 4 070 462
Jan 28, 2016 $9.00 $9.01 $8.63 $8.80 2 728 690
Jan 27, 2016 $9.15 $9.15 $8.82 $8.89 1 656 247
Jan 26, 2016 $9.18 $9.34 $9.10 $9.22 1 336 696
Jan 25, 2016 $9.31 $9.34 $9.04 $9.10 1 547 767
Jan 22, 2016 $9.24 $9.59 $9.16 $9.39 1 760 154
Jan 21, 2016 $8.99 $9.25 $8.86 $9.12 1 816 038
Jan 20, 2016 $8.86 $9.03 $8.44 $8.98 2 647 303
Jan 19, 2016 $9.25 $9.28 $8.98 $9.01 1 870 796
Jan 15, 2016 $9.17 $9.30 $8.86 $9.12 3 158 283
Jan 14, 2016 $9.53 $9.73 $9.28 $9.44 2 069 931
Jan 13, 2016 $9.69 $9.82 $9.38 $9.47 2 591 822
Jan 12, 2016 $9.36 $9.61 $9.27 $9.60 3 483 130
Jan 11, 2016 $9.34 $9.35 $8.95 $9.25 2 453 295
Jan 08, 2016 $9.83 $9.90 $9.22 $9.26 2 203 744
Jan 07, 2016 $9.99 $10.02 $9.60 $9.76 2 678 614
Jan 06, 2016 $10.45 $10.62 $10.14 $10.21 1 620 136
Jan 05, 2016 $10.90 $10.90 $10.27 $10.63 1 480 669
Click to get the best stock tips daily for free!

About Darling International Inc

Darling International Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. It offers ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, feed, industrial, fuel, bioenergy, and fertilizer industries. The company also collects and transforms various animal by-p... DAR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT