14-day Premium Trial Subscription Try For FreeTry Free

DigitalCash / Dollar Cryptocurrency Price (Quote)

$26.12
-0.637 (-2.38%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $25.86 $31.21 Monday, 10th Jun 2024 DASHUSD stock ended at $26.12. This is 2.38% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.93% from a day low at $25.92 to a day high of $26.94.
90 days $25.86 $44.19
52 weeks $23.10 $45.00

Historical DigitalCash / Dollar prices

Date Open High Low Close Volume
Jul 11, 2017 $174.07 $179.12 $156.51 $162.62 7 394 960
Jul 10, 2017 $195.49 $198.41 $168.56 $174.07 6 553 855
Jul 09, 2017 $208.10 $209.98 $195.24 $195.49 4 247 601
Jul 08, 2017 $190.59 $208.48 $175.66 $208.10 6 085 097
Jul 07, 2017 $207.71 $208.33 $185.47 $190.59 6 873 224
Jul 06, 2017 $204.92 $222.00 $198.19 $207.71 12 364 584
Jul 05, 2017 $181.40 $209.24 $178.02 $204.92 11 075 155
Jul 04, 2017 $178.55 $186.35 $176.96 $181.40 3 601 684
Jul 03, 2017 $169.78 $181.05 $166.42 $178.55 3 680 357
Jul 02, 2017 $162.01 $171.37 $159.11 $169.78 2 780 010
Jul 01, 2017 $173.70 $177.54 $159.00 $162.01 2 610 678
Jun 30, 2017 $172.13 $179.39 $171.41 $173.70 3 720 904
Jun 29, 2017 $179.62 $181.59 $171.74 $172.13 3 765 490
Jun 28, 2017 $172.98 $184.35 $168.47 $179.62 4 132 571
Jun 27, 2017 $160.72 $173.08 $150.71 $172.98 3 797 449
Jun 26, 2017 $169.59 $172.13 $140.26 $160.72 4 583 851
Jun 25, 2017 $177.99 $180.72 $163.79 $169.59 2 778 871
Jun 24, 2017 $184.69 $185.37 $174.98 $177.99 2 113 731
Jun 23, 2017 $180.85 $189.03 $179.84 $184.69 1 971 365
Jun 22, 2017 $178.96 $185.56 $176.69 $180.85 2 499 880
Jun 21, 2017 $188.17 $196.18 $172.71 $178.96 4 057 910
Jun 20, 2017 $194.50 $196.67 $176.16 $188.17 4 696 461
Jun 19, 2017 $187.06 $198.63 $185.18 $194.50 8 172 961
Jun 18, 2017 $175.27 $190.56 $170.17 $187.06 5 497 647
Jun 17, 2017 $162.18 $181.98 $158.46 $175.27 6 765 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DASHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DASHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DASHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!