FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 4.01€ 5.30€ Friday, 31st May 2024 DBG.PA stock ended at 5.21€. This is 0.192% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.72% from a day low at 5.11€ to a day high of 5.30€.
90 days 3.86€ 5.30€
52 weeks 3.86€ 5.72€

Historical Derichebourg prices

Date Open High Low Close Volume
Sep 21, 2023 4.73€ 4.76€ 4.66€ 4.72€ 181 228
Sep 20, 2023 4.75€ 4.80€ 4.68€ 4.78€ 301 488
Sep 19, 2023 4.74€ 4.78€ 4.72€ 4.74€ 116 118
Sep 18, 2023 5.00€ 5.00€ 4.74€ 4.75€ 270 282
Sep 15, 2023 5.08€ 5.13€ 5.00€ 5.00€ 211 648
Sep 14, 2023 5.00€ 5.04€ 4.96€ 5.04€ 126 218
Sep 13, 2023 4.95€ 5.04€ 4.94€ 5.01€ 110 947
Sep 12, 2023 5.01€ 5.03€ 4.94€ 4.95€ 84 577
Sep 11, 2023 4.87€ 5.04€ 4.87€ 4.97€ 193 659
Sep 08, 2023 4.88€ 4.89€ 4.81€ 4.86€ 145 319
Sep 07, 2023 4.96€ 4.96€ 4.84€ 4.87€ 253 001
Sep 06, 2023 5.05€ 5.05€ 4.93€ 4.97€ 145 798
Sep 05, 2023 5.04€ 5.08€ 4.87€ 5.04€ 177 958
Sep 04, 2023 5.12€ 5.19€ 5.06€ 5.10€ 97 479
Sep 01, 2023 5.05€ 5.10€ 5.01€ 5.06€ 115 892
Aug 31, 2023 5.05€ 5.11€ 4.98€ 5.05€ 147 169
Aug 30, 2023 5.05€ 5.05€ 4.96€ 4.98€ 87 581
Aug 29, 2023 5.02€ 5.08€ 4.98€ 5.05€ 128 577
Aug 28, 2023 4.94€ 4.99€ 4.88€ 4.99€ 209 516
Aug 25, 2023 4.90€ 4.93€ 4.87€ 4.90€ 150 802
Aug 24, 2023 5.05€ 5.07€ 4.88€ 4.90€ 245 514
Aug 23, 2023 5.14€ 5.18€ 5.03€ 5.06€ 222 723
Aug 22, 2023 5.20€ 5.25€ 5.14€ 5.16€ 81 434
Aug 21, 2023 5.17€ 5.25€ 5.17€ 5.19€ 68 228
Aug 18, 2023 5.24€ 5.24€ 5.12€ 5.19€ 110 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBG.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the DBG.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBG.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Derichebourg

Derichebourg Derichebourg SA provides environmental services to businesses, and local and municipal authorities worldwide. The company's Environmental Services division engages in collection, sorting, recycling, and recovering of ferrous and non-ferrous metals from end-of-life consumer goods, including automobiles, electrical and electronic waste, etc.; recuperation materials, such as industrial demolitions; and new scrap from transformation processes, which ... DBG.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT