PINK:DBHSY
Delisted

Debenhams Stock Price (Quote)

$0.0001
+0 (+0%)
At Close: Sep 18, 2019

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 18th Sep 2019 DBHSY stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.525

Historical Debenhams prices

Date Open High Low Close Volume
Nov 29, 2018 $0.310 $0.310 $0.240 $0.240 2 313
Nov 28, 2018 $0.246 $0.263 $0.246 $0.248 3 659
Nov 27, 2018 $0.278 $0.278 $0.265 $0.265 25 335
Nov 26, 2018 $0.280 $0.311 $0.266 $0.276 11 068
Nov 23, 2018 $0.297 $0.297 $0.297 $0.297 246
Nov 21, 2018 $0.308 $0.308 $0.260 $0.298 1 770
Nov 20, 2018 $0.251 $0.334 $0.251 $0.275 2 872
Nov 19, 2018 $0.280 $0.380 $0.270 $0.271 19 880
Nov 16, 2018 $0.336 $0.336 $0.270 $0.270 300
Nov 15, 2018 $0.230 $0.295 $0.230 $0.230 11 783
Nov 14, 2018 $0.348 $0.348 $0.200 $0.277 16 420
Nov 13, 2018 $0.362 $0.362 $0.341 $0.341 1 227
Nov 12, 2018 $0.364 $0.364 $0.341 $0.341 4 607
Nov 09, 2018 $0.399 $0.399 $0.399 $0.399 1 502
Nov 08, 2018 $0.370 $0.370 $0.370 $0.370 0
Nov 07, 2018 $0.413 $0.415 $0.370 $0.370 2 541
Nov 06, 2018 $0.355 $0.441 $0.355 $0.413 1 596
Nov 05, 2018 $0.430 $0.434 $0.430 $0.434 5 527
Nov 02, 2018 $0.384 $0.384 $0.384 $0.384 0
Nov 01, 2018 $0.360 $0.384 $0.360 $0.384 1 817
Oct 31, 2018 $0.365 $0.455 $0.365 $0.455 1 794
Oct 30, 2018 $0.424 $0.478 $0.424 $0.478 635
Oct 29, 2018 $0.380 $0.445 $0.380 $0.380 2 286
Oct 26, 2018 $0.385 $0.385 $0.373 $0.373 25 700
Oct 25, 2018 $0.425 $0.425 $0.425 $0.425 672

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBHSY stock historical prices to predict future price movements?
Trend Analysis: Examine the DBHSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBHSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!