14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.74 $18.00 Friday, 17th May 2024 DBRG stock ended at $13.85. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.71% from a day low at $13.74 to a day high of $14.25.
90 days $13.74 $20.38
52 weeks $10.86 $20.94

Historical DigitalBridge Group, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $14.25 $14.25 $13.74 $13.85 2 867 768
May 16, 2024 $14.32 $14.51 $14.14 $14.18 2 371 936
May 15, 2024 $14.41 $14.56 $14.15 $14.28 2 711 274
May 14, 2024 $14.95 $15.12 $14.04 $14.11 4 785 917
May 13, 2024 $15.22 $15.23 $14.58 $14.65 1 756 997
May 10, 2024 $14.86 $15.09 $14.70 $14.95 2 082 640
May 09, 2024 $14.86 $15.13 $14.79 $14.88 1 914 580
May 08, 2024 $14.69 $14.85 $14.55 $14.77 2 537 718
May 07, 2024 $14.86 $15.14 $14.65 $14.80 3 378 565
May 06, 2024 $14.75 $14.86 $14.36 $14.85 2 043 829
May 03, 2024 $14.98 $15.06 $14.49 $14.70 2 820 122
May 02, 2024 $14.30 $14.65 $13.87 $14.54 3 584 395
May 01, 2024 $15.20 $15.50 $13.79 $14.11 11 475 559
Apr 30, 2024 $16.95 $16.95 $16.40 $16.44 1 953 462
Apr 29, 2024 $16.91 $17.32 $16.91 $17.06 1 888 813
Apr 26, 2024 $17.17 $17.36 $16.77 $16.78 1 654 567
Apr 25, 2024 $16.89 $17.11 $16.66 $17.05 11 246 934
Apr 24, 2024 $17.36 $17.49 $17.08 $17.16 1 293 595
Apr 23, 2024 $17.20 $17.72 $17.11 $17.43 1 261 087
Apr 22, 2024 $16.95 $17.41 $16.78 $17.14 1 387 236
Apr 19, 2024 $17.28 $17.58 $17.12 $17.30 1 180 175
Apr 18, 2024 $17.59 $17.83 $17.29 $17.29 1 946 060
Apr 17, 2024 $17.98 $18.00 $17.43 $17.53 1 070 181
Apr 16, 2024 $18.13 $18.14 $17.60 $17.70 1 150 409
Apr 15, 2024 $18.70 $18.81 $18.00 $18.18 1 472 396

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBRG stock historical prices to predict future price movements?
Trend Analysis: Examine the DBRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DigitalBridge Group, Inc.

DigitalBridge Group. DigitalBridge (NYSE: DBRG) is an infrastructure investment firm. It specializes in investing and operating businesses across the digital ecosystem including cell towers, data centers, fiber, small cells, edge infrastructure, digital infrastructure and real estate. DigitalBridge Group, Inc. was founded in 2009 and is headquartered in Boca Raton, Florida with additional offices in Los Angeles, California; New York, New York; Boston, Massachusetts; ... DBRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT