14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.09 $53.11 Friday, 14th Jun 2024 DCBO.TO stock ended at $51.80. This is 0.365% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.03% from a day low at $51.34 to a day high of $52.38.
90 days $46.09 $70.71
52 weeks $46.00 $76.27

Historical Docebo Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $60.72 $63.35 $60.14 $62.00 101 394
Nov 08, 2023 $61.21 $61.21 $58.70 $59.46 71 894
Nov 07, 2023 $59.23 $61.26 $59.23 $60.50 41 042
Nov 06, 2023 $59.50 $60.05 $58.38 $59.59 21 230
Nov 03, 2023 $55.20 $59.53 $55.00 $59.50 56 768
Nov 02, 2023 $54.14 $56.23 $54.14 $55.34 22 417
Nov 01, 2023 $54.10 $55.11 $52.97 $53.94 35 745
Oct 31, 2023 $52.85 $54.82 $52.81 $54.73 59 907
Oct 30, 2023 $52.22 $53.51 $52.22 $52.89 33 466
Oct 27, 2023 $52.34 $52.64 $51.30 $51.74 23 904
Oct 26, 2023 $53.26 $54.12 $51.65 $51.88 36 470
Oct 25, 2023 $56.70 $56.70 $52.50 $52.95 56 242
Oct 24, 2023 $54.67 $57.16 $54.65 $56.76 56 267
Oct 23, 2023 $53.52 $54.86 $53.09 $54.49 26 959
Oct 20, 2023 $54.65 $55.08 $53.78 $54.27 29 712
Oct 19, 2023 $54.77 $55.44 $54.55 $55.00 25 373
Oct 18, 2023 $54.76 $55.19 $54.48 $54.70 26 890
Oct 17, 2023 $54.49 $55.50 $53.76 $55.14 18 783
Oct 16, 2023 $55.48 $55.77 $54.80 $55.00 31 882
Oct 13, 2023 $55.91 $55.91 $54.74 $55.46 23 183
Oct 12, 2023 $55.00 $56.70 $54.33 $55.31 46 451
Oct 11, 2023 $54.90 $55.46 $54.86 $55.03 27 787
Oct 10, 2023 $54.01 $55.60 $54.01 $54.86 45 142
Oct 06, 2023 $52.91 $55.23 $52.73 $54.99 37 065
Oct 05, 2023 $53.61 $54.00 $52.87 $53.27 32 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCBO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DCBO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCBO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Docebo Inc.

Docebo. Docebo Inc. provides a cloud-based learning management system to train internal and external workforces, partners, and customers in North America, Europe, and the Asia-Pacific region. Its platform helps customers to centralize learning materials from peer enterprises and learners into one learning management system (LMS) to expedite and enrich the learning process, increase productivity, and grow teams uniformly. The company's learning platform i... DCBO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT