NYSE:DDR
Delisted
DDR Corp Fund Price (Quote)
$12.12
+0 (+0%)
At Close: Dec 07, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.12 | $12.12 | Friday, 7th Dec 2018 DDR stock ended at $12.12. During the day the stock fluctuated 0% from a day low at $12.12 to a day high of $12.12. |
90 days | $11.98 | $14.49 | |
52 weeks | $6.63 | $18.25 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2018 | $8.46 | $8.48 | $8.26 | $8.37 | 3 829 257 |
Jan 16, 2018 | $8.74 | $8.74 | $8.33 | $8.36 | 5 464 818 |
Jan 12, 2018 | $8.54 | $8.63 | $8.41 | $8.59 | 3 384 396 |
Jan 11, 2018 | $8.63 | $8.65 | $8.54 | $8.57 | 2 687 353 |
Jan 10, 2018 | $8.41 | $8.65 | $8.35 | $8.57 | 6 277 714 |
Jan 09, 2018 | $8.87 | $8.88 | $8.55 | $8.56 | 7 910 249 |
Jan 08, 2018 | $8.85 | $8.91 | $8.77 | $8.85 | 2 668 760 |
Jan 05, 2018 | $8.89 | $8.96 | $8.73 | $8.82 | 4 133 197 |
Jan 04, 2018 | $9.09 | $9.11 | $8.83 | $8.89 | 7 117 618 |
Jan 03, 2018 | $9.09 | $9.11 | $9.00 | $9.11 | 6 364 673 |
Jan 02, 2018 | $9.00 | $9.13 | $8.91 | $9.05 | 2 701 732 |
Dec 29, 2017 | $8.88 | $9.00 | $8.85 | $8.96 | 3 231 505 |
Dec 28, 2017 | $8.81 | $8.95 | $8.69 | $8.89 | 3 541 070 |
Dec 27, 2017 | $8.86 | $8.87 | $8.79 | $8.83 | 4 939 062 |
Dec 26, 2017 | $8.71 | $8.82 | $8.61 | $8.81 | 3 807 668 |
Dec 22, 2017 | $8.51 | $8.71 | $8.45 | $8.70 | 1 898 511 |
Dec 21, 2017 | $8.55 | $8.60 | $8.48 | $8.55 | 3 352 418 |
Dec 20, 2017 | $8.65 | $8.75 | $8.57 | $8.59 | 7 939 639 |
Dec 19, 2017 | $8.69 | $8.77 | $8.61 | $8.75 | 8 223 872 |
Dec 18, 2017 | $8.98 | $9.00 | $8.70 | $8.79 | 11 704 063 |
Dec 15, 2017 | $8.62 | $8.93 | $8.49 | $8.86 | 21 348 595 |
Dec 14, 2017 | $8.04 | $8.12 | $7.90 | $7.96 | 6 090 279 |
Dec 13, 2017 | $7.90 | $8.11 | $7.85 | $8.07 | 5 604 838 |
Dec 12, 2017 | $7.54 | $7.92 | $7.52 | $7.88 | 6 776 678 |
Dec 11, 2017 | $7.47 | $7.69 | $7.44 | $7.51 | 3 105 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DDR stock historical prices to predict future price movements?
Trend Analysis: Examine the DDR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DDR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.