14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.81 $15.42 Wednesday, 12th Jun 2024 DEI stock ended at $13.33. This is 2.62% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 7.31% from a day low at $13.26 to a day high of $14.22.
90 days $12.50 $15.42
52 weeks $10.76 $16.12

Historical Douglas Emmett Inc prices

Date Open High Low Close Volume
Jun 12, 2024 $13.62 $14.22 $13.26 $13.33 1 883 751
Jun 11, 2024 $13.12 $13.21 $12.99 $12.99 1 530 202
Jun 10, 2024 $13.18 $13.31 $13.06 $13.26 1 135 199
Jun 07, 2024 $13.32 $13.45 $13.23 $13.37 973 063
Jun 06, 2024 $13.51 $13.69 $13.51 $13.66 876 464
Jun 05, 2024 $13.74 $13.74 $13.55 $13.60 768 557
Jun 04, 2024 $13.72 $13.91 $13.58 $13.70 797 158
Jun 03, 2024 $14.09 $14.09 $13.74 $13.83 807 011
May 31, 2024 $13.68 $14.03 $13.50 $13.95 1 228 400
May 30, 2024 $13.06 $13.50 $13.06 $13.48 1 647 524
May 29, 2024 $12.95 $13.04 $12.81 $12.98 1 447 854
May 28, 2024 $13.50 $13.63 $13.22 $13.22 1 268 924
May 24, 2024 $13.52 $13.61 $13.35 $13.37 825 698
May 23, 2024 $13.82 $13.82 $13.30 $13.40 1 291 181
May 22, 2024 $14.06 $14.24 $13.77 $13.81 649 632
May 21, 2024 $14.02 $14.23 $14.00 $14.17 710 429
May 20, 2024 $14.22 $14.26 $14.01 $14.09 655 688
May 17, 2024 $14.43 $14.43 $14.15 $14.18 738 198
May 16, 2024 $14.74 $14.75 $14.28 $14.40 1 326 208
May 15, 2024 $15.32 $15.42 $14.72 $14.75 1 783 123
May 14, 2024 $14.70 $15.02 $14.64 $14.97 1 858 280
May 13, 2024 $14.27 $14.56 $14.24 $14.44 1 235 136
May 10, 2024 $14.21 $14.25 $13.90 $14.10 1 086 721
May 09, 2024 $14.05 $14.26 $13.93 $14.17 1 518 773
May 08, 2024 $13.95 $14.07 $13.47 $13.93 2 442 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEI stock historical prices to predict future price movements?
Trend Analysis: Examine the DEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Douglas Emmett Inc

Douglas Emmett Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess ... DEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT