NASDAQ:DELT
Delisted
Delta Technology Holdings Limited Stock Price (Quote)
$0.360
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.360 | $0.360 | Wednesday, 17th Aug 2022 DELT stock ended at $0.360. During the day the stock fluctuated 0% from a day low at $0.360 to a day high of $0.360. |
90 days | $0.360 | $0.360 | |
52 weeks | $0.276 | $3.00 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $0.475 | $0.510 | $0.452 | $0.485 | 879 161 |
Jan 10, 2022 | $0.481 | $0.482 | $0.460 | $0.463 | 823 948 |
Jan 07, 2022 | $0.518 | $0.518 | $0.470 | $0.482 | 2 240 447 |
Jan 06, 2022 | $0.531 | $0.540 | $0.480 | $0.481 | 1 501 461 |
Jan 05, 2022 | $0.562 | $0.586 | $0.531 | $0.545 | 740 722 |
Jan 04, 2022 | $0.598 | $0.605 | $0.553 | $0.576 | 1 262 175 |
Jan 03, 2022 | $0.584 | $0.610 | $0.570 | $0.595 | 995 404 |
Dec 31, 2021 | $0.582 | $0.588 | $0.565 | $0.573 | 1 090 984 |
Dec 30, 2021 | $0.563 | $0.605 | $0.562 | $0.577 | 1 326 790 |
Dec 29, 2021 | $0.587 | $0.596 | $0.553 | $0.569 | 2 068 658 |
Dec 28, 2021 | $0.589 | $0.673 | $0.567 | $0.621 | 8 775 522 |
Dec 27, 2021 | $0.564 | $0.573 | $0.541 | $0.560 | 7 777 617 |
Dec 23, 2021 | $0.569 | $0.588 | $0.520 | $0.550 | 1 519 435 |
Dec 22, 2021 | $0.562 | $0.580 | $0.553 | $0.560 | 803 979 |
Dec 21, 2021 | $0.577 | $0.606 | $0.563 | $0.589 | 1 489 295 |
Dec 20, 2021 | $0.585 | $0.593 | $0.530 | $0.563 | 593 851 |
Dec 17, 2021 | $0.567 | $0.620 | $0.552 | $0.595 | 785 292 |
Dec 16, 2021 | $0.600 | $0.600 | $0.553 | $0.576 | 909 887 |
Dec 15, 2021 | $0.598 | $0.598 | $0.540 | $0.577 | 1 333 132 |
Dec 14, 2021 | $0.595 | $0.620 | $0.561 | $0.605 | 1 283 481 |
Dec 13, 2021 | $0.627 | $0.631 | $0.570 | $0.594 | 1 257 593 |
Dec 10, 2021 | $0.690 | $0.700 | $0.610 | $0.625 | 1 704 361 |
Dec 09, 2021 | $0.637 | $0.715 | $0.633 | $0.658 | 4 477 923 |
Dec 08, 2021 | $0.623 | $0.680 | $0.580 | $0.637 | 3 800 897 |
Dec 07, 2021 | $0.620 | $0.640 | $0.578 | $0.605 | 1 963 859 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DELT stock historical prices to predict future price movements?
Trend Analysis: Examine the DELT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DELT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.