NASDAQ:DGLD
Delisted
3X Inverse Gold ETN Velocityshares ETF Price (Quote)
$14.70
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.70 | $14.70 | Friday, 4th Sep 2020 DGLD stock ended at $14.70. During the day the stock fluctuated 0% from a day low at $14.70 to a day high of $14.70. |
| 90 days | $13.02 | $18.08 | |
| 52 weeks | $13.02 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 30, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 29, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 28, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 27, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 24, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 23, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 22, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 21, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 20, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 17, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 16, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 15, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 14, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 13, 2020 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Jul 10, 2020 | $14.30 | $14.84 | $14.30 | $14.70 | 39 300 |
| Jul 09, 2020 | $14.25 | $14.77 | $14.25 | $14.59 | 15 100 |
| Jul 08, 2020 | $14.19 | $14.42 | $14.11 | $14.42 | 17 400 |
| Jul 07, 2020 | $14.81 | $15.08 | $14.60 | $14.60 | 138 100 |
| Jul 06, 2020 | $14.70 | $15.00 | $13.02 | $14.94 | 47 600 |
| Jul 02, 2020 | $15.53 | $15.53 | $15.07 | $15.17 | 87 226 |
| Jul 01, 2020 | $15.13 | $15.65 | $15.13 | $15.35 | 113 645 |
| Jun 30, 2020 | $15.36 | $15.38 | $14.79 | $14.96 | 67 132 |
| Jun 29, 2020 | $15.27 | $15.40 | $15.20 | $15.32 | 99 682 |
| Jun 26, 2020 | $15.86 | $16.06 | $15.24 | $15.28 | 113 656 |
