XLON:DGOC
Delisted
Diversified Gas & Oil Plc Stock Price (Quote)
£1.22
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.22 | £1.22 | Wednesday, 17th Aug 2022 DGOC.L stock ended at £1.22. During the day the stock fluctuated 0% from a day low at £1.22 to a day high of £1.22. |
| 90 days | £1.22 | £1.22 | |
| 52 weeks | £1.22 | £1.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2017 | £57.50 | £61.00 | £57.50 | £59.50 | 791 346 |
| Feb 16, 2017 | £57.50 | £57.50 | £57.50 | £57.50 | 28 387 |
| Feb 15, 2017 | £57.50 | £57.50 | £56.50 | £57.50 | 145 202 |
| Feb 14, 2017 | £57.00 | £57.50 | £57.00 | £57.50 | 216 098 |
| Feb 13, 2017 | £56.00 | £58.00 | £56.00 | £56.50 | 436 731 |
| Feb 10, 2017 | £58.00 | £58.00 | £56.50 | £56.50 | 282 364 |
| Feb 09, 2017 | £60.00 | £60.00 | £58.00 | £58.00 | 556 027 |
| Feb 08, 2017 | £61.50 | £61.50 | £60.00 | £60.00 | 230 860 |
| Feb 07, 2017 | £60.50 | £61.50 | £59.25 | £61.50 | 625 263 |
| Feb 06, 2017 | £56.25 | £61.50 | £56.25 | £60.00 | 1 380 805 |
| Feb 03, 2017 | £67.50 | £67.50 | £55.00 | £56.25 | 2 415 485 |
