14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2.13 £2.13 Wednesday, 17th Aug 2022 DIGS.L stock ended at £2.13. During the day the stock fluctuated 0% from a day low at £2.13 to a day high of £2.13.
90 days £2.13 £2.13
52 weeks £2.13 £213.90

Historical GCP Student Living plc prices

Date Open High Low Close Volume
Dec 02, 2021 £209.50 £210.50 £209.50 £210.50 919 302
Dec 01, 2021 £210.00 £211.00 £210.00 £210.50 509 364
Nov 30, 2021 £210.50 £211.00 £209.50 £211.00 1 597 017
Nov 29, 2021 £211.00 £211.00 £210.01 £211.00 794 507
Nov 26, 2021 £209.00 £211.00 £209.00 £210.00 503 895
Nov 25, 2021 £210.50 £210.50 £209.50 £210.50 330 177
Nov 24, 2021 £211.00 £211.00 £209.50 £210.00 494 189
Nov 23, 2021 £210.00 £211.00 £210.00 £211.00 214 915
Nov 22, 2021 £210.50 £211.00 £210.00 £210.50 804 766
Nov 19, 2021 £209.50 £210.00 £209.00 £210.00 679 034
Nov 18, 2021 £210.50 £210.50 £209.50 £209.50 1 597 017
Nov 17, 2021 £210.50 £211.00 £210.50 £210.50 4 073 852
Nov 16, 2021 £211.00 £211.00 £210.00 £211.00 8 662 266
Nov 15, 2021 £210.50 £211.00 £210.00 £210.00 2 344 368
Nov 12, 2021 £210.50 £211.50 £210.50 £210.86 913 929
Nov 11, 2021 £210.50 £211.00 £210.50 £210.50 851 780
Nov 10, 2021 £210.50 £211.00 £210.50 £210.50 2 633 591
Nov 09, 2021 £213.00 £213.00 £210.50 £210.50 2 167 471
Nov 08, 2021 £212.00 £212.00 £210.00 £210.00 1 684 252
Nov 05, 2021 £211.00 £211.00 £210.00 £210.00 1 596 907
Nov 04, 2021 £211.00 £211.00 £210.50 £210.50 427 041
Nov 03, 2021 £210.50 £211.00 £210.00 £210.50 2 230 798
Nov 02, 2021 £210.50 £211.00 £210.50 £211.00 482 939
Nov 01, 2021 £212.50 £212.50 £210.00 £210.50 990 330
Oct 29, 2021 £210.50 £211.50 £210.00 £210.00 7 102 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DIGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!