14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days R$24.15 R$26.74 Thursday, 13th Jun 2024 DIRR3.SA stock ended at R$25.52. This is 0.700% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 5.81% from a day low at R$24.61 to a day high of R$26.04.
90 days R$21.96 R$26.74
52 weeks R$16.40 R$26.74

Historical Direcional Engenharia S.A. prices

Date Open High Low Close Volume
Jan 21, 2022 R$11.93 R$12.24 R$11.84 R$12.08 1 320 700
Jan 20, 2022 R$11.36 R$12.25 R$11.22 R$12.07 4 627 000
Jan 19, 2022 R$10.58 R$11.26 R$10.54 R$11.16 2 585 200
Jan 18, 2022 R$10.92 R$10.92 R$10.45 R$10.50 804 900
Jan 17, 2022 R$10.79 R$11.10 R$10.58 R$10.85 1 109 900
Jan 14, 2022 R$10.63 R$10.88 R$10.18 R$10.88 1 603 400
Jan 13, 2022 R$10.59 R$10.77 R$10.34 R$10.62 1 301 300
Jan 12, 2022 R$10.39 R$10.72 R$10.37 R$10.58 1 131 100
Jan 11, 2022 R$10.38 R$10.54 R$10.27 R$10.45 1 154 000
Jan 10, 2022 R$10.50 R$10.57 R$10.23 R$10.40 588 900
Jan 07, 2022 R$10.56 R$10.91 R$10.55 R$10.64 1 837 800
Jan 06, 2022 R$10.92 R$11.02 R$10.61 R$10.69 2 334 800
Jan 05, 2022 R$11.64 R$11.66 R$10.93 R$10.93 2 424 000
Jan 04, 2022 R$12.16 R$12.18 R$11.70 R$11.72 2 468 600
Jan 03, 2022 R$12.71 R$12.71 R$11.99 R$12.15 1 074 000
Dec 30, 2021 R$12.45 R$12.72 R$12.36 R$12.71 1 606 600
Dec 29, 2021 R$12.71 R$12.79 R$12.25 R$12.43 934 400
Dec 28, 2021 R$12.78 R$12.91 R$12.57 R$12.68 6 299 100
Dec 27, 2021 R$12.46 R$12.85 R$12.39 R$12.70 777 600
Dec 23, 2021 R$12.60 R$12.75 R$12.26 R$12.58 808 800
Dec 22, 2021 R$12.52 R$12.73 R$12.37 R$12.55 658 400
Dec 21, 2021 R$12.56 R$12.68 R$12.26 R$12.43 1 748 700
Dec 20, 2021 R$12.17 R$12.60 R$12.17 R$12.49 1 834 900
Dec 17, 2021 R$11.98 R$12.54 R$11.92 R$12.43 1 907 800
Dec 16, 2021 R$12.47 R$12.47 R$11.84 R$12.13 904 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIRR3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the DIRR3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIRR3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!