XLON:DIVI
ADVISORSHARES ATHENA HIGH DIVIDEND ETF Stock Price (Quote)
£87.80
-0.600 (-0.679%)
At Close: May 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £83.60 | £89.60 | Thursday, 23rd May 2024 DIVI.L stock ended at £87.80. This is 0.679% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.82% from a day low at £87.80 to a day high of £89.40. |
| 90 days | £80.40 | £89.60 | |
| 52 weeks | £74.60 | £89.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £91.75 | £92.00 | £90.25 | £91.75 | 193 795 |
| Feb 22, 2016 | £91.25 | £91.25 | £91.00 | £91.25 | 223 010 |
| Feb 19, 2016 | £91.13 | £91.13 | £91.13 | £91.13 | 124 684 |
| Feb 18, 2016 | £90.25 | £90.25 | £90.00 | £90.00 | 143 699 |
| Feb 17, 2016 | £92.00 | £92.25 | £90.00 | £90.50 | 292 978 |
| Feb 16, 2016 | £91.75 | £91.75 | £90.88 | £90.88 | 333 017 |
| Feb 15, 2016 | £90.00 | £92.00 | £90.00 | £90.00 | 202 764 |
| Feb 12, 2016 | £90.00 | £90.00 | £88.00 | £88.00 | 283 013 |
| Feb 11, 2016 | £88.25 | £89.50 | £87.00 | £87.50 | 311 778 |
| Feb 10, 2016 | £90.00 | £91.00 | £88.50 | £88.50 | 66 323 |
| Feb 09, 2016 | £88.25 | £88.50 | £88.25 | £88.50 | 352 521 |
| Feb 08, 2016 | £89.75 | £90.00 | £89.75 | £90.00 | 267 520 |
| Feb 05, 2016 | £92.00 | £92.50 | £90.25 | £91.25 | 260 491 |
| Feb 04, 2016 | £90.50 | £91.50 | £90.25 | £90.25 | 111 493 |
| Feb 03, 2016 | £90.50 | £91.50 | £90.00 | £90.00 | 251 841 |
| Feb 02, 2016 | £92.00 | £92.25 | £91.00 | £91.00 | 212 001 |
| Feb 01, 2016 | £93.50 | £93.50 | £93.00 | £93.00 | 209 690 |
| Jan 29, 2016 | £91.75 | £93.00 | £91.25 | £93.00 | 386 982 |
| Jan 28, 2016 | £90.00 | £90.75 | £89.00 | £89.50 | 219 642 |
| Jan 27, 2016 | £88.25 | £89.00 | £88.25 | £89.00 | 257 595 |
| Jan 26, 2016 | £87.00 | £89.50 | £87.00 | £88.50 | 355 197 |
| Jan 25, 2016 | £88.00 | £89.00 | £87.00 | £87.00 | 297 065 |
| Jan 22, 2016 | £88.00 | £88.00 | £86.75 | £86.75 | 351 762 |
| Jan 21, 2016 | £86.00 | £87.25 | £86.00 | £86.00 | 348 706 |
| Jan 20, 2016 | £89.00 | £89.00 | £85.00 | £85.00 | 515 928 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIVI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DIVI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIVI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
