FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:DKT
Delisted

Deutsch Bk Contingent Cap Tr V Stock Price (Quote)

$25.43
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $25.43 $25.43 Thursday, 16th Apr 2020 DKT stock ended at $25.43. During the day the stock fluctuated 0% from a day low at $25.43 to a day high of $25.43.
90 days $25.43 $25.43
52 weeks $24.90 $26.10

Historical Deutsch Bk Contingent Cap Tr V prices

Date Open High Low Close Volume
Nov 28, 2016 $25.00 $25.04 $24.87 $24.88 96 819
Nov 25, 2016 $25.00 $25.04 $25.00 $25.00 67 660
Nov 23, 2016 $24.94 $25.07 $24.91 $24.99 238 560
Nov 22, 2016 $24.98 $25.05 $24.87 $24.89 202 745
Nov 21, 2016 $24.84 $25.00 $24.84 $24.91 94 681
Nov 18, 2016 $25.00 $25.02 $24.72 $24.76 163 698
Nov 17, 2016 $25.03 $25.06 $24.89 $25.00 127 538
Nov 16, 2016 $24.85 $25.14 $24.80 $25.04 191 829
Nov 15, 2016 $24.35 $24.79 $24.35 $24.77 134 040
Nov 14, 2016 $24.77 $24.77 $24.27 $24.30 200 147
Nov 11, 2016 $24.58 $24.79 $24.54 $24.79 154 197
Nov 10, 2016 $24.70 $24.70 $24.26 $24.55 158 253
Nov 09, 2016 $24.75 $24.75 $24.24 $24.41 454 806
Nov 08, 2016 $24.84 $24.84 $24.66 $24.82 128 310
Nov 07, 2016 $24.98 $24.98 $24.56 $24.71 187 200
Nov 04, 2016 $24.56 $24.80 $24.56 $24.73 138 300
Nov 03, 2016 $24.89 $24.97 $24.54 $24.58 142 300
Nov 02, 2016 $24.75 $24.99 $24.74 $24.91 108 500
Nov 01, 2016 $24.87 $24.91 $24.71 $24.81 101 100
Oct 31, 2016 $24.81 $24.92 $24.70 $24.73 217 400
Oct 28, 2016 $24.92 $25.03 $24.65 $24.69 453 000
Oct 27, 2016 $25.03 $25.13 $24.92 $24.95 204 700
Oct 26, 2016 $25.01 $25.06 $24.92 $24.99 297 700
Oct 25, 2016 $24.96 $25.07 $24.96 $25.02 173 300
Oct 24, 2016 $25.01 $25.09 $24.98 $24.99 272 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKT stock historical prices to predict future price movements?
Trend Analysis: Examine the DKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!