NYSE:DKT
Delisted

Deutsch Bk Contingent Cap Tr V Stock Price (Quote)

$25.43
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $25.43 $25.43 Thursday, 16th Apr 2020 DKT stock ended at $25.43. During the day the stock fluctuated 0% from a day low at $25.43 to a day high of $25.43.
90 days $25.43 $25.43
52 weeks $24.90 $26.10

Historical Deutsch Bk Contingent Cap Tr V prices

Date Open High Low Close Volume
Aug 06, 2019 $25.31 $25.38 $25.25 $25.37 100 751
Aug 05, 2019 $25.50 $25.50 $25.25 $25.28 120 018
Aug 02, 2019 $25.37 $25.61 $25.35 $25.61 124 191
Aug 01, 2019 $25.43 $25.44 $25.32 $25.36 111 601
Jul 31, 2019 $25.45 $25.45 $25.27 $25.34 330 610
Jul 30, 2019 $25.42 $25.47 $25.37 $25.40 152 150
Jul 29, 2019 $25.31 $25.50 $25.30 $25.42 170 955
Jul 26, 2019 $25.25 $25.36 $25.25 $25.36 103 815
Jul 25, 2019 $25.26 $25.32 $25.19 $25.24 97 849
Jul 24, 2019 $25.05 $25.34 $25.04 $25.26 233 475
Jul 23, 2019 $25.27 $25.32 $25.07 $25.08 537 617
Jul 22, 2019 $25.27 $25.33 $25.12 $25.29 330 862
Jul 19, 2019 $25.13 $25.27 $25.04 $25.23 241 310
Jul 18, 2019 $25.27 $25.33 $25.12 $25.19 297 703
Jul 17, 2019 $25.46 $25.46 $25.29 $25.37 372 583
Jul 16, 2019 $25.47 $25.54 $25.45 $25.50 131 227
Jul 15, 2019 $25.45 $25.50 $25.35 $25.44 175 256
Jul 12, 2019 $25.37 $25.49 $25.37 $25.49 100 592
Jul 11, 2019 $25.25 $25.39 $25.25 $25.34 199 264
Jul 10, 2019 $25.15 $25.35 $25.14 $25.22 388 728
Jul 09, 2019 $25.08 $25.09 $24.90 $25.04 814 498
Jul 08, 2019 $25.48 $25.50 $25.15 $25.21 711 425
Jul 05, 2019 $25.78 $25.78 $25.62 $25.65 83 200
Jul 03, 2019 $25.83 $25.84 $25.70 $25.78 79 688
Jul 02, 2019 $25.60 $25.75 $25.60 $25.74 124 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKT stock historical prices to predict future price movements?
Trend Analysis: Examine the DKT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!