FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.07 $1.39 Friday, 31st May 2024 DLPN stock ended at $1.10. This is 0.90% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.47% from a day low at $1.09 to a day high of $1.15.
90 days $1.00 $1.52
52 weeks $0.96 $2.46

Historical Dolphin Entertainment Inc prices

Date Open High Low Close Volume
Aug 24, 2018 $2.68 $2.70 $2.60 $2.65 3 518
Aug 23, 2018 $2.70 $2.74 $2.60 $2.61 6 741
Aug 22, 2018 $2.64 $2.95 $2.43 $2.70 102 914
Aug 21, 2018 $2.71 $2.85 $2.35 $2.78 71 692
Aug 20, 2018 $2.80 $2.80 $2.66 $2.80 2 912
Aug 17, 2018 $2.78 $2.95 $2.78 $2.95 28 416
Aug 16, 2018 $2.85 $2.87 $2.49 $2.85 50 185
Aug 15, 2018 $2.85 $2.87 $2.85 $2.85 7 752
Aug 14, 2018 $2.86 $2.90 $2.86 $2.87 400
Aug 13, 2018 $2.86 $2.90 $2.85 $2.85 3 668
Aug 10, 2018 $2.95 $2.98 $2.86 $2.93 4 043
Aug 09, 2018 $2.86 $2.98 $2.85 $2.85 10 325
Aug 08, 2018 $2.90 $2.91 $2.80 $2.80 12 019
Aug 07, 2018 $2.99 $3.00 $2.90 $3.00 86 956
Aug 06, 2018 $2.91 $3.01 $2.91 $2.95 4 782
Aug 03, 2018 $2.90 $3.10 $2.90 $3.08 238 648
Aug 02, 2018 $2.93 $2.93 $2.90 $2.90 1 232
Aug 01, 2018 $2.95 $2.95 $2.90 $2.90 906
Jul 31, 2018 $3.02 $3.02 $2.90 $2.90 19 223
Jul 30, 2018 $3.17 $3.19 $3.04 $3.04 25 434
Jul 27, 2018 $3.10 $3.11 $3.01 $3.01 15 204
Jul 26, 2018 $3.05 $3.09 $3.01 $3.01 13 227
Jul 25, 2018 $3.10 $3.10 $3.05 $3.05 7 302
Jul 24, 2018 $3.07 $3.16 $3.06 $3.06 7 961
Jul 23, 2018 $3.11 $3.11 $3.05 $3.05 33 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLPN stock historical prices to predict future price movements?
Trend Analysis: Examine the DLPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dolphin Entertainment Inc

Dolphin Entertainment Dolphin Entertainment, Inc., together with its subsidiaries, operates as an independent entertainment marketing and premium content development company in the United States. It operates in two segments, Entertainment Publicity, and Marketing and Content Production. The Entertainment Publicity and Marketing segment offers public relations, entertainment content marketing, strategic communications, social media and digital marketing, creative brand... DLPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT