FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:DMPI
Delisted

DelMar Pharmaceuticals Inc Stock Price (Quote)

$1.62
+0.0200 (+1.25%)
At Close: Sep 14, 2020

Range Low Price High Price Comment
30 days $1.03 $1.95 Monday, 14th Sep 2020 DMPI stock ended at $1.62. This is 1.25% more than the trading day before Friday, 11th Sep 2020. During the day the stock fluctuated 24.99% from a day low at $1.56 to a day high of $1.95.
90 days $0.610 $1.95
52 weeks $0.380 $1.95

Historical DelMar Pharmaceuticals Inc prices

Date Open High Low Close Volume
Nov 26, 2019 $0.85 $0.87 $0.720 $0.755 1 120 743
Nov 25, 2019 $1.03 $1.25 $0.82 $0.91 4 848 301
Nov 22, 2019 $0.84 $1.09 $0.770 $1.05 3 054 536
Nov 21, 2019 $0.80 $0.83 $0.713 $0.82 1 275 410
Nov 20, 2019 $0.685 $0.83 $0.685 $0.788 1 438 713
Nov 19, 2019 $0.750 $0.750 $0.600 $0.685 828 538
Nov 18, 2019 $0.800 $0.800 $0.711 $0.750 698 700
Nov 15, 2019 $0.799 $0.799 $0.750 $0.770 455 812
Nov 14, 2019 $0.85 $0.86 $0.720 $0.784 1 182 252
Nov 13, 2019 $0.740 $0.86 $0.713 $0.81 3 066 370
Nov 12, 2019 $0.720 $0.750 $0.695 $0.735 416 595
Nov 11, 2019 $0.680 $0.749 $0.650 $0.720 1 843 067
Nov 08, 2019 $0.700 $0.720 $0.660 $0.685 271 659
Nov 07, 2019 $0.740 $0.740 $0.615 $0.700 652 041
Nov 06, 2019 $0.670 $0.755 $0.670 $0.723 762 418
Nov 05, 2019 $0.699 $0.720 $0.662 $0.690 837 343
Nov 04, 2019 $0.660 $0.699 $0.641 $0.660 286 196
Nov 01, 2019 $0.647 $0.675 $0.630 $0.640 301 609
Oct 31, 2019 $0.730 $0.730 $0.630 $0.670 467 187
Oct 30, 2019 $0.628 $0.720 $0.601 $0.700 699 282
Oct 29, 2019 $0.577 $0.700 $0.573 $0.630 1 921 459
Oct 28, 2019 $0.574 $0.590 $0.560 $0.570 194 879
Oct 25, 2019 $0.576 $0.580 $0.540 $0.568 245 561
Oct 24, 2019 $0.543 $0.577 $0.520 $0.560 385 144
Oct 23, 2019 $0.490 $0.559 $0.490 $0.535 218 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMPI stock historical prices to predict future price movements?
Trend Analysis: Examine the DMPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!