14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DMTX
Delisted

Dimension Therapeutics Fund Price (Quote)

$5.95
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $5.95 $5.95 Tuesday, 16th Jan 2018 DMTX stock ended at $5.95. During the day the stock fluctuated 0% from a day low at $5.95 to a day high of $5.95.
90 days $5.95 $6.00
52 weeks $1.05 $6.10

Historical Dimension Therapeutics prices

Date Open High Low Close Volume
Jul 10, 2017 $1.27 $1.30 $1.20 $1.25 83 247
Jul 07, 2017 $1.35 $1.35 $1.25 $1.30 40 453
Jul 06, 2017 $1.30 $1.40 $1.25 $1.30 48 027
Jul 05, 2017 $1.35 $1.40 $1.30 $1.30 42 274
Jul 03, 2017 $1.45 $1.45 $1.35 $1.35 19 972
Jun 30, 2017 $1.35 $1.45 $1.30 $1.45 114 824
Jun 29, 2017 $1.45 $1.55 $1.38 $1.45 49 865
Jun 28, 2017 $1.55 $1.58 $1.40 $1.40 90 257
Jun 27, 2017 $1.55 $1.70 $1.55 $1.55 132 220
Jun 26, 2017 $1.50 $1.60 $1.50 $1.55 119 634
Jun 23, 2017 $1.55 $1.60 $1.45 $1.45 1 073 696
Jun 22, 2017 $1.55 $1.60 $1.45 $1.55 103 665
Jun 21, 2017 $1.30 $1.60 $1.27 $1.50 161 953
Jun 20, 2017 $1.30 $1.45 $1.26 $1.35 133 000
Jun 19, 2017 $1.25 $1.30 $1.20 $1.25 75 588
Jun 16, 2017 $1.15 $1.25 $1.15 $1.25 78 058
Jun 15, 2017 $1.20 $1.25 $1.17 $1.20 59 636
Jun 14, 2017 $1.20 $1.25 $1.20 $1.25 73 459
Jun 13, 2017 $1.20 $1.25 $1.20 $1.20 36 743
Jun 12, 2017 $1.20 $1.25 $1.11 $1.20 107 441
Jun 09, 2017 $1.20 $1.20 $1.10 $1.15 38 370
Jun 08, 2017 $1.15 $1.20 $1.10 $1.15 68 618
Jun 07, 2017 $1.25 $1.25 $1.10 $1.15 53 081
Jun 06, 2017 $1.25 $1.25 $1.15 $1.20 29 714
Jun 05, 2017 $1.15 $1.25 $1.12 $1.20 58 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DMTX stock historical prices to predict future price movements?
Trend Analysis: Examine the DMTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DMTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dimension Therapeutics

Dimension Therapeutics, Inc., a gene therapy platform company, focuses on discovering and developing therapeutic products for people living with rare diseases associated with the liver and caused by genetic mutations. The company's pipeline of programs includes DTX101, a lead gene therapy product candidate designed to deliver Factor IX, gene expression in patients with hemophilia B; DTX201, a gene therapy program for the treatment of hemophilia A... DMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT