AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.690 $0.93 Wednesday, 22nd May 2024 DNMR stock ended at $0.764. This is 5.47% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.72% from a day low at $0.750 to a day high of $0.80.
90 days $0.690 $1.84
52 weeks $0.600 $3.49

Historical Danimer Scientific, Inc. prices

Date Open High Low Close Volume
Aug 07, 2023 $2.65 $2.65 $2.45 $2.49 660 456
Aug 04, 2023 $2.65 $2.71 $2.50 $2.63 776 405
Aug 03, 2023 $2.46 $2.72 $2.43 $2.61 610 975
Aug 02, 2023 $2.50 $2.58 $2.43 $2.46 705 828
Aug 01, 2023 $2.77 $2.78 $2.54 $2.54 1 150 563
Jul 31, 2023 $2.77 $2.83 $2.75 $2.81 1 474 710
Jul 28, 2023 $2.80 $2.81 $2.71 $2.74 450 409
Jul 27, 2023 $2.92 $2.92 $2.74 $2.75 780 939
Jul 26, 2023 $2.77 $2.91 $2.76 $2.88 498 942
Jul 25, 2023 $2.79 $2.86 $2.77 $2.81 594 341
Jul 24, 2023 $2.89 $2.89 $2.68 $2.78 727 538
Jul 21, 2023 $2.92 $3.00 $2.83 $2.88 771 832
Jul 20, 2023 $2.90 $3.00 $2.75 $2.89 842 095
Jul 19, 2023 $2.87 $3.00 $2.86 $2.93 957 742
Jul 18, 2023 $2.75 $2.87 $2.71 $2.85 708 155
Jul 17, 2023 $2.70 $2.85 $2.68 $2.77 693 235
Jul 14, 2023 $2.91 $2.93 $2.63 $2.71 1 037 607
Jul 13, 2023 $2.88 $3.02 $2.85 $2.92 1 017 474
Jul 12, 2023 $2.91 $2.94 $2.79 $2.86 1 052 025
Jul 11, 2023 $2.72 $2.89 $2.71 $2.84 1 278 594
Jul 10, 2023 $2.42 $2.73 $2.39 $2.73 1 102 045
Jul 07, 2023 $2.23 $2.48 $2.22 $2.42 861 732
Jul 06, 2023 $2.34 $2.36 $2.19 $2.22 1 408 989
Jul 05, 2023 $2.40 $2.44 $2.35 $2.37 526 287
Jul 03, 2023 $2.40 $2.49 $2.40 $2.45 405 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DNMR stock historical prices to predict future price movements?
Trend Analysis: Examine the DNMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DNMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Danimer Scientific, Inc.

Danimer Scientific. Danimer Scientific, Inc., a performance polymer company, develops, produces, and provides bioplastic replacements for traditional petroleum-based plastics. It produces polyhydroxyalkanoate, a biodegradable plastic feedstock alternative used in a range of plastic applications, including films, straws, food containers, and other things under the Nodax brand name; polylactic acid-based resins for coating disposable paper cups; and other biopolymers.... DNMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT