14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 14th Jun 2024 DOMR stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0006
52 weeks $0.000001 $0.0500

Historical Dominion Resources Black Warrior Trust prices

Date Open High Low Close Volume
May 01, 2019 $0.0160 $0.0240 $0.0150 $0.0150 14 011
Apr 30, 2019 $0.0160 $0.0160 $0.0160 $0.0160 1
Apr 29, 2019 $0.0160 $0.0160 $0.0160 $0.0160 400
Apr 26, 2019 $0.0160 $0.0160 $0.0160 $0.0160 10 314
Apr 25, 2019 $0.0150 $0.0150 $0.0150 $0.0150 29 400
Apr 24, 2019 $0.0150 $0.0150 $0.0150 $0.0150 15 330
Apr 23, 2019 $0.0165 $0.0180 $0.0150 $0.0150 28 542
Apr 22, 2019 $0.0180 $0.0180 $0.0180 $0.0180 726
Apr 18, 2019 $0.0180 $0.0180 $0.0180 $0.0180 1 381
Apr 17, 2019 $0.0180 $0.0180 $0.0180 $0.0180 15 250
Apr 15, 2019 $0.0300 $0.0300 $0.0180 $0.0180 5 700
Apr 12, 2019 $0.0180 $0.0180 $0.0180 $0.0180 38 665
Apr 11, 2019 $0.0170 $0.0170 $0.0170 $0.0170 900
Apr 10, 2019 $0.0200 $0.0200 $0.0170 $0.0170 48 372
Apr 09, 2019 $0.0200 $0.0225 $0.0200 $0.0200 18 718
Apr 08, 2019 $0.0340 $0.0340 $0.0200 $0.0215 43 580
Apr 05, 2019 $0.0350 $0.0350 $0.0211 $0.0340 71 541
Apr 04, 2019 $0.0330 $0.0360 $0.0220 $0.0220 70 030
Apr 03, 2019 $0.0400 $0.0400 $0.0002 $0.0300 141 993
Apr 02, 2019 $0.0400 $0.0500 $0.0320 $0.0450 60 458
Apr 01, 2019 $0.0350 $0.0500 $0.0210 $0.0375 160 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOMR stock historical prices to predict future price movements?
Trend Analysis: Examine the DOMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dominion Resources Black Warrior Trust

Dominion Resources Black Warrior Trust operates as a grantor trust in the United States. The company acquires and holds various overriding royalty interests burdening proved natural gas properties located in the Pottsville coal formation of the Black Warrior Basin, Tuscaloosa County, Alabama. As of December 31, 2014, its underlying properties consisted of 34,212 gross acres of land that contained 502 wells that were producing gas. Dominion Resour... DOMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT