14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $130.75 $132.89 Friday, 17th May 2024 DOOR stock ended at $132.84. During the day the stock fluctuated 0% from a day low at $132.84 to a day high of $132.84.
90 days $129.50 $132.89
52 weeks $76.92 $132.89

Historical Masonite International Corporation prices

Date Open High Low Close Volume
Aug 17, 2016 $67.57 $67.73 $66.88 $67.03 148 900
Aug 16, 2016 $68.82 $69.24 $67.34 $67.40 145 800
Aug 15, 2016 $67.31 $69.17 $67.14 $69.08 220 000
Aug 12, 2016 $67.18 $67.32 $66.11 $66.73 248 800
Aug 11, 2016 $69.58 $69.58 $64.81 $67.18 777 900
Aug 10, 2016 $71.85 $72.36 $70.81 $71.97 185 200
Aug 09, 2016 $72.07 $72.13 $71.62 $71.88 109 600
Aug 08, 2016 $72.63 $72.75 $71.98 $72.08 125 400
Aug 05, 2016 $71.08 $72.30 $70.59 $72.26 239 000
Aug 04, 2016 $70.79 $71.20 $70.04 $70.80 183 800
Aug 03, 2016 $70.29 $70.89 $69.71 $70.89 100 100
Aug 02, 2016 $70.36 $71.00 $69.59 $70.33 298 000
Aug 01, 2016 $70.00 $70.72 $68.80 $70.37 210 100
Jul 29, 2016 $69.91 $70.11 $69.05 $69.83 275 900
Jul 28, 2016 $68.14 $70.09 $67.59 $69.91 300 500
Jul 27, 2016 $67.62 $68.34 $67.36 $68.26 135 000
Jul 26, 2016 $67.07 $68.04 $66.86 $67.32 150 700
Jul 25, 2016 $66.89 $67.26 $66.32 $67.01 117 700
Jul 22, 2016 $66.36 $67.21 $65.77 $66.92 174 200
Jul 21, 2016 $67.68 $68.19 $66.34 $66.35 193 300
Jul 20, 2016 $68.16 $68.55 $67.79 $67.97 107 000
Jul 19, 2016 $68.82 $68.92 $67.83 $68.02 121 900
Jul 18, 2016 $69.02 $69.33 $68.54 $68.93 141 200
Jul 15, 2016 $69.10 $69.33 $68.56 $69.12 242 100
Jul 14, 2016 $69.23 $69.23 $68.63 $68.71 152 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOOR stock historical prices to predict future price movements?
Trend Analysis: Examine the DOOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Masonite International Corporation

Masonite International Masonite International Corporation designs, manufactures, markets, and distributes interior and exterior doors for the new construction and repair, renovation, and remodeling sectors of the residential and non-residential building construction markets worldwide. It offers molded panel, flush, stile and rail, steel, and fiberglass residential doors, as well as medium-density fiberboard (MDF) and architectural interior doors. The company also provi... DOOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT