14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.334€ 0.389€ Friday, 14th Jun 2024 DOV1V.HE stock ended at 0.360€. This is 0.279% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.11% from a day low at 0.354€ to a day high of 0.365€.
90 days 0.296€ 0.416€
52 weeks 0.296€ 0.576€

Historical Dovre Group Plc prices

Date Open High Low Close Volume
Feb 26, 2024 0.410€ 0.410€ 0.398€ 0.406€ 46 323
Feb 23, 2024 0.420€ 0.428€ 0.402€ 0.403€ 171 974
Feb 22, 2024 0.457€ 0.460€ 0.405€ 0.415€ 336 559
Feb 21, 2024 0.448€ 0.448€ 0.437€ 0.437€ 28 717
Feb 20, 2024 0.448€ 0.449€ 0.440€ 0.449€ 26 808
Feb 19, 2024 0.440€ 0.448€ 0.430€ 0.448€ 29 852
Feb 16, 2024 0.433€ 0.441€ 0.433€ 0.440€ 11 476
Feb 15, 2024 0.440€ 0.440€ 0.429€ 0.429€ 30 433
Feb 14, 2024 0.432€ 0.440€ 0.432€ 0.440€ 14 954
Feb 13, 2024 0.440€ 0.444€ 0.432€ 0.432€ 39 300
Feb 12, 2024 0.449€ 0.449€ 0.435€ 0.440€ 50 558
Feb 09, 2024 0.451€ 0.460€ 0.444€ 0.449€ 65 856
Feb 08, 2024 0.448€ 0.458€ 0.440€ 0.451€ 54 504
Feb 07, 2024 0.459€ 0.459€ 0.440€ 0.450€ 82 558
Feb 06, 2024 0.467€ 0.467€ 0.451€ 0.459€ 18 694
Feb 05, 2024 0.447€ 0.458€ 0.439€ 0.457€ 50 849
Feb 02, 2024 0.449€ 0.458€ 0.443€ 0.447€ 28 476
Feb 01, 2024 0.462€ 0.466€ 0.444€ 0.449€ 78 617
Jan 31, 2024 0.450€ 0.462€ 0.445€ 0.460€ 60 652
Jan 30, 2024 0.461€ 0.461€ 0.440€ 0.440€ 60 871
Jan 29, 2024 0.464€ 0.467€ 0.458€ 0.460€ 109 290
Jan 26, 2024 0.456€ 0.467€ 0.456€ 0.461€ 151 220
Jan 25, 2024 0.445€ 0.468€ 0.445€ 0.452€ 127 113
Jan 24, 2024 0.435€ 0.444€ 0.432€ 0.444€ 158 363
Jan 23, 2024 0.422€ 0.440€ 0.420€ 0.430€ 225 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOV1V.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the DOV1V.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOV1V.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dovre Group Plc

Dovre Group Plc Dovre Group Plc, together with its subsidiaries, provides project management services worldwide. It operates in two segments, Project Personnel and Consulting. The Project Personnel segment provides project personnel services for various investment projects. The Consulting segment offers management and project management consulting and software for enterprise level management in Nordic countries. This segment also offers project advisory services... DOV1V.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT