14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DPRX
Delisted

Dipexium Pharmaceuticals Fund Price (Quote)

$1.34
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $1.34 $1.34 Tuesday, 16th Jan 2018 DPRX stock ended at $1.34. During the day the stock fluctuated 0% from a day low at $1.34 to a day high of $1.34.
90 days $1.34 $1.34
52 weeks $1.05 $1.60

Historical Dipexium Pharmaceuticals prices

Date Open High Low Close Volume
Jan 25, 2017 $1.50 $1.55 $1.50 $1.50 63 586
Jan 24, 2017 $1.50 $1.55 $1.50 $1.50 41 908
Jan 23, 2017 $1.55 $1.60 $1.50 $1.55 41 599
Jan 20, 2017 $1.55 $1.60 $1.55 $1.60 97 446
Jan 19, 2017 $1.55 $1.55 $1.45 $1.50 98 750
Jan 18, 2017 $1.50 $1.55 $1.50 $1.55 46 572
Jan 17, 2017 $1.55 $1.60 $1.55 $1.55 55 641
Jan 13, 2017 $1.60 $1.60 $1.50 $1.60 103 239
Jan 12, 2017 $1.55 $1.65 $1.50 $1.55 142 947
Jan 11, 2017 $1.50 $1.55 $1.50 $1.50 89 210
Jan 10, 2017 $1.40 $1.50 $1.40 $1.50 76 453
Jan 09, 2017 $1.45 $1.50 $1.40 $1.45 96 660
Jan 06, 2017 $1.45 $1.50 $1.40 $1.45 174 681
Jan 05, 2017 $1.50 $1.60 $1.40 $1.50 277 583
Jan 04, 2017 $1.65 $1.65 $1.50 $1.50 126 539
Jan 03, 2017 $1.75 $1.75 $1.55 $1.60 158 967
Dec 30, 2016 $1.65 $1.65 $1.55 $1.60 260 177
Dec 29, 2016 $1.75 $1.75 $1.60 $1.65 276 811
Dec 28, 2016 $1.90 $1.99 $1.65 $1.65 543 349
Dec 27, 2016 $2.20 $2.20 $1.70 $1.95 1 088 298
Dec 23, 2016 $2.65 $2.75 $2.00 $2.00 7 360 430
Dec 22, 2016 $1.65 $1.67 $1.50 $1.60 156 179
Dec 21, 2016 $1.60 $1.70 $1.60 $1.60 210 283
Dec 20, 2016 $1.60 $1.70 $1.55 $1.55 228 465
Dec 19, 2016 $1.40 $1.60 $1.35 $1.55 336 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the DPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dipexium Pharmaceuticals

Dipexium Pharmaceuticals, Inc., a late stage pharmaceutical company, focuses on the development and commercialization of antibiotics in the United States. It develops Locilex (pexiganan cream 0.8%), a novel, broad spectrum, and topical antibiotic, which is in Phase 3 clinical trials for the treatment of mild infections of diabetic foot ulcers. The company was founded in 2010 and is based in New York, New York.... DPRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT