14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DRAM
Delisted

Dataram Corporation Fund Price (Quote)

$3.03
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $3.03 $3.03 Tuesday, 16th Jan 2018 DRAM stock ended at $3.03. During the day the stock fluctuated 0% from a day low at $3.03 to a day high of $3.03.
90 days $3.03 $3.03
52 weeks $2.55 $31.20

Historical Dataram Corporation prices

Date Open High Low Close Volume
May 17, 2016 $32.11 $33.12 $30.82 $30.88 229
May 16, 2016 $30.24 $33.55 $28.37 $33.60 791
May 13, 2016 $30.24 $31.68 $30.24 $30.24 89
May 12, 2016 $30.24 $31.68 $30.24 $30.24 403
May 11, 2016 $31.25 $31.25 $26.93 $30.40 487
May 10, 2016 $26.93 $30.96 $30.67 $31.04 77
May 09, 2016 $30.67 $31.25 $28.80 $31.20 693
May 06, 2016 $28.51 $28.51 $28.51 $28.48 6
May 05, 2016 $31.68 $26.93 $26.93 $26.88 4
May 04, 2016 $26.35 $31.68 $27.79 $30.72 36
May 03, 2016 $29.81 $31.25 $27.36 $28.32 789
May 02, 2016 $26.93 $31.25 $25.49 $28.80 1 120
Apr 29, 2016 $28.37 $29.81 $28.37 $29.76 302
Apr 28, 2016 $27.07 $28.22 $26.93 $27.04 171
Apr 27, 2016 $27.79 $28.80 $27.36 $27.84 61
Apr 26, 2016 $27.36 $28.80 $28.37 $28.80 460
Apr 25, 2016 $26.93 $28.80 $26.93 $26.88 127
Apr 22, 2016 $27.79 $27.79 $26.93 $27.84 836
Apr 21, 2016 $27.79 $27.79 $27.79 $27.84 68
Apr 20, 2016 $28.66 $28.66 $26.35 $27.68 566
Apr 19, 2016 $28.37 $28.80 $27.79 $27.84 98
Apr 18, 2016 $31.25 $31.25 $28.37 $28.80 413
Apr 15, 2016 $32.69 $32.98 $29.95 $29.92 338
Apr 14, 2016 $31.68 $31.97 $30.24 $32.00 33
Apr 13, 2016 $30.67 $33.12 $29.81 $30.88 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRAM stock historical prices to predict future price movements?
Trend Analysis: Examine the DRAM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRAM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dataram Corporation

Dataram Corporation develops, manufactures, and markets memory products primarily used in enterprise servers and workstations worldwide. It provides customized memory solutions for original equipment manufacturers (OEM); and compatible memory for various brands, including Cisco, Dell, Fujitsu, HP, IBM, Lenovo, and Oracle, as well as a line of memory products for Intel and AMD motherboard based servers. The company also offers various memory solut... DRAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT