14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.547 $1.03 Friday, 14th Jun 2024 DRSHF stock ended at $0.96. This is 3.65% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.365% from a day low at $0.96 to a day high of $0.96.
90 days $0.440 $1.03
52 weeks $0.140 $1.03

Historical DroneShield Limited prices

Date Open High Low Close Volume
Dec 14, 2023 $0.219 $0.220 $0.219 $0.220 12 255
Dec 13, 2023 $0.210 $0.210 $0.210 $0.210 0
Dec 12, 2023 $0.210 $0.210 $0.210 $0.210 0
Dec 11, 2023 $0.210 $0.210 $0.210 $0.210 4 000
Dec 08, 2023 $0.230 $0.230 $0.230 $0.230 0
Dec 07, 2023 $0.230 $0.230 $0.230 $0.230 9 000
Dec 06, 2023 $0.210 $0.230 $0.210 $0.230 6 200
Dec 05, 2023 $0.220 $0.220 $0.210 $0.210 4 500
Dec 04, 2023 $0.210 $0.220 $0.205 $0.208 12 885
Dec 01, 2023 $0.211 $0.211 $0.207 $0.210 23 100
Nov 30, 2023 $0.210 $0.210 $0.210 $0.210 250
Nov 29, 2023 $0.210 $0.210 $0.200 $0.200 26 050
Nov 28, 2023 $0.230 $0.230 $0.230 $0.230 1 030
Nov 27, 2023 $0.220 $0.220 $0.220 $0.220 0
Nov 24, 2023 $0.220 $0.220 $0.220 $0.220 0
Nov 22, 2023 $0.220 $0.220 $0.220 $0.220 100
Nov 21, 2023 $0.210 $0.210 $0.210 $0.210 20 345
Nov 20, 2023 $0.211 $0.220 $0.211 $0.220 39 033
Nov 17, 2023 $0.201 $0.201 $0.201 $0.201 1 900
Nov 16, 2023 $0.220 $0.220 $0.205 $0.205 4 510
Nov 15, 2023 $0.200 $0.200 $0.190 $0.190 10 100
Nov 14, 2023 $0.200 $0.200 $0.200 $0.200 15 860
Nov 13, 2023 $0.210 $0.210 $0.210 $0.210 0
Nov 10, 2023 $0.210 $0.210 $0.210 $0.210 800
Nov 09, 2023 $0.185 $0.203 $0.185 $0.195 17 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRSHF stock historical prices to predict future price movements?
Trend Analysis: Examine the DRSHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRSHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DroneShield Limited

DroneShield Limited DroneShield Limited engages in the development, commercialization, and sale of hardware and software technology for drone detection and security worldwide. Its products include DroneGun Tactical, a countermeasure against a range of drone models; DroneGun MkIII, a compact, lightweight, and UAS countermeasure solution; DroneSim, a critical tool in the simulation, training, and testing of drone detection equipment and processes; DroneSentry-X, a cro... DRSHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT