14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.214 $0.214 Wednesday, 19th Apr 2023 DS stock ended at $0.214. During the day the stock fluctuated 0% from a day low at $0.214 to a day high of $0.214.
90 days $0.202 $0.230
52 weeks $0.153 $1.97

Historical Drive Shack Inc. prices

Date Open High Low Close Volume
Nov 01, 2016 $4.44 $4.45 $4.30 $4.30 233 517
Oct 31, 2016 $4.48 $4.50 $4.40 $4.40 213 757
Oct 28, 2016 $4.39 $4.44 $4.39 $4.41 131 903
Oct 27, 2016 $4.48 $4.48 $4.41 $4.41 136 688
Oct 26, 2016 $4.57 $4.57 $4.48 $4.48 140 585
Oct 25, 2016 $4.58 $4.58 $4.49 $4.56 213 978
Oct 24, 2016 $4.47 $4.57 $4.47 $4.56 149 802
Oct 21, 2016 $4.47 $4.51 $4.46 $4.47 166 810
Oct 20, 2016 $4.45 $4.55 $4.45 $4.45 322 099
Oct 19, 2016 $4.58 $4.62 $4.55 $4.57 219 095
Oct 18, 2016 $4.60 $4.63 $4.57 $4.58 224 534
Oct 17, 2016 $4.53 $4.60 $4.50 $4.60 138 077
Oct 14, 2016 $4.52 $4.57 $4.49 $4.50 159 654
Oct 13, 2016 $4.52 $4.53 $4.48 $4.50 132 928
Oct 12, 2016 $4.42 $4.59 $4.42 $4.53 184 531
Oct 11, 2016 $4.42 $4.45 $4.38 $4.42 151 858
Oct 10, 2016 $4.42 $4.51 $4.40 $4.41 177 886
Oct 07, 2016 $4.45 $4.50 $4.40 $4.41 164 055
Oct 06, 2016 $4.51 $4.52 $4.45 $4.46 259 772
Oct 05, 2016 $4.55 $4.55 $4.51 $4.52 96 208
Oct 04, 2016 $4.52 $4.55 $4.51 $4.53 101 216
Oct 03, 2016 $4.52 $4.54 $4.51 $4.52 70 447
Sep 30, 2016 $4.55 $4.56 $4.50 $4.53 180 021
Sep 29, 2016 $4.50 $4.56 $4.50 $4.52 134 717
Sep 28, 2016 $4.49 $4.51 $4.44 $4.49 284 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DS stock historical prices to predict future price movements?
Trend Analysis: Examine the DS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drive Shack Inc.

Drive Shack. Drive Shack Inc. owns and operates golf-related leisure and entertainment venues. It operates through three segments: Entertainment Golf Venues, Traditional Golf Properties, and Corporate. The Entertainment Golf Venues segment operates golf-related leisure and entertainment venues with gaming and golf technology, a chef-inspired menu, craft cocktails, and social events, as well as operates Puttery, an indoor socializing and entertainment platform... DS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT