14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DTV
Delisted

DTE Energy Company 2016 Corporate Units Stock Price (Quote)

$58.01
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $58.01 $58.01 Friday, 24th Jan 2020 DTV stock ended at $58.01. During the day the stock fluctuated 0% from a day low at $58.01 to a day high of $58.01.
90 days $58.01 $58.01
52 weeks $52.89 $58.36

Historical DTE Energy Company 2016 Corporate Units prices

Date Open High Low Close Volume
Aug 30, 2019 $56.91 $56.95 $56.72 $56.86 417 106
Aug 29, 2019 $56.79 $56.96 $56.59 $56.96 108 700
Aug 28, 2019 $57.13 $57.14 $56.58 $56.78 9 855
Aug 27, 2019 $56.86 $57.63 $56.86 $57.14 184 669
Aug 26, 2019 $56.32 $56.99 $56.32 $56.98 123 193
Aug 23, 2019 $57.15 $57.15 $56.45 $56.50 6 395
Aug 22, 2019 $57.49 $57.49 $56.82 $56.95 80 512
Aug 21, 2019 $56.67 $57.17 $56.62 $57.07 15 897
Aug 20, 2019 $56.74 $56.78 $56.57 $56.60 54 618
Aug 19, 2019 $56.62 $57.40 $56.58 $57.26 991 602
Aug 16, 2019 $56.27 $56.61 $56.27 $56.60 6 807
Aug 15, 2019 $55.48 $56.51 $55.28 $56.39 57 465
Aug 14, 2019 $56.36 $56.44 $55.25 $55.31 942 550
Aug 13, 2019 $56.07 $56.26 $55.77 $56.14 347 254
Aug 12, 2019 $56.29 $56.65 $55.99 $56.04 58 773
Aug 09, 2019 $56.66 $56.83 $56.60 $56.63 179 853
Aug 08, 2019 $56.61 $56.82 $56.58 $56.68 208 826
Aug 07, 2019 $56.22 $56.35 $55.77 $56.22 97 368
Aug 06, 2019 $55.49 $56.20 $54.86 $56.03 100 662
Aug 05, 2019 $56.22 $56.46 $55.36 $55.69 53 498
Aug 02, 2019 $56.90 $57.03 $56.22 $56.30 16 829
Aug 01, 2019 $55.95 $56.70 $55.58 $56.50 53 181
Jul 31, 2019 $55.88 $56.31 $55.45 $55.80 168 038
Jul 30, 2019 $56.61 $56.70 $55.76 $56.03 185 003
Jul 29, 2019 $56.38 $56.76 $56.07 $56.42 238 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTV stock historical prices to predict future price movements?
Trend Analysis: Examine the DTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!