NYSE:DVMT
Delisted
Dell Technologies Inc Fund Price (Quote)
$80.00
+0 (+0%)
At Close: Mar 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.00 | $80.00 | Thursday, 28th Mar 2019 DVMT stock ended at $80.00. During the day the stock fluctuated 0% from a day low at $80.00 to a day high of $80.00. |
| 90 days | $80.00 | $80.00 | |
| 52 weeks | $69.13 | $107.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $46.25 | $46.25 | $45.10 | $45.41 | 104 300 |
| Aug 24, 2016 | $50.00 | $50.00 | $45.10 | $45.60 | 708 900 |
| Aug 23, 2016 | $43.75 | $45.90 | $43.50 | $45.00 | 416 200 |
| Aug 22, 2016 | $43.00 | $45.60 | $42.60 | $43.65 | 630 300 |
| Aug 19, 2016 | $42.70 | $43.50 | $42.65 | $43.50 | 1 329 100 |
| Aug 18, 2016 | $44.00 | $44.00 | $42.50 | $42.75 | 496 000 |
| Aug 17, 2016 | $43.50 | $44.00 | $43.00 | $43.00 | 76 200 |
