14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $61.35 $61.35 Friday, 17th May 2024 DWACU stock ended at $61.35. During the day the stock fluctuated 0% from a day low at $61.35 to a day high of $61.35.
90 days $41.00 $64.99
52 weeks $13.45 $66.00

Historical Digital World Acquisition Corp. prices

Date Open High Low Close Volume
Oct 15, 2021 $10.16 $10.16 $10.16 $10.16 2 312
Oct 14, 2021 $10.18 $10.18 $10.18 $10.18 264
Oct 13, 2021 $10.16 $10.19 $10.16 $10.16 3 583
Oct 12, 2021 $10.13 $10.13 $10.13 $10.13 129
Oct 11, 2021 $10.15 $10.15 $10.10 $10.10 36 401
Oct 08, 2021 $10.18 $10.18 $10.18 $10.18 1 018
Oct 07, 2021 $10.17 $10.17 $10.17 $10.17 3 531
Oct 06, 2021 $10.13 $10.17 $10.10 $10.17 16 333
Oct 05, 2021 $10.17 $10.20 $10.12 $10.13 2 938
Oct 04, 2021 $10.20 $10.20 $10.11 $10.12 15 681
Oct 01, 2021 $10.13 $10.30 $10.13 $10.15 66 275
Sep 30, 2021 $10.15 $10.20 $10.11 $10.13 397 515
Sep 29, 2021 $10.11 $10.15 $10.11 $10.15 53 918
Sep 28, 2021 $10.08 $10.09 $10.08 $10.08 700 210
Sep 27, 2021 $10.06 $10.09 $10.06 $10.09 2 300
Sep 24, 2021 $10.06 $10.06 $10.05 $10.05 738
Sep 23, 2021 $10.07 $10.07 $10.05 $10.07 303 362
Sep 22, 2021 $10.04 $10.07 $10.04 $10.05 22 602
Sep 21, 2021 $10.04 $10.07 $10.04 $10.07 5 872
Sep 20, 2021 $10.04 $10.06 $10.03 $10.05 86 669
Sep 17, 2021 $10.06 $10.06 $10.05 $10.06 2 696
Sep 16, 2021 $10.06 $10.07 $10.02 $10.05 1 338 324
Sep 15, 2021 $10.06 $10.06 $10.03 $10.04 80 236
Sep 14, 2021 $10.04 $10.06 $10.04 $10.05 357 830
Sep 13, 2021 $10.03 $10.04 $10.02 $10.03 595 513

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DWACU stock historical prices to predict future price movements?
Trend Analysis: Examine the DWACU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DWACU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digital World Acquisition Corp.

Digital World Acquisition . Digital World Acquisition Corp. does not have significant operations. The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. It intends to identify business opportunities in the field of SaaS and technology, and the fintech and financial services sector in the Americas. Digital World Acquisition Corp. was incorporated in 202... DWACU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT