14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DWTR
Delisted

PowerShares DWA Tactical Sector Rotation ETF Price (Quote)

$35.32
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $35.32 $35.32 Wednesday, 15th Apr 2020 DWTR stock ended at $35.32. During the day the stock fluctuated 0% from a day low at $35.32 to a day high of $35.32.
90 days $33.27 $35.33
52 weeks $28.70 $35.33

Historical PowerShares DWA Tactical Sector Rotation Portfolio prices

Date Open High Low Close Volume
Oct 15, 2019 $31.40 $31.63 $31.40 $31.55 12 351
Oct 14, 2019 $31.38 $31.44 $31.34 $31.42 6 601
Oct 11, 2019 $31.58 $31.67 $31.58 $31.63 1 212
Oct 10, 2019 $30.87 $31.17 $30.87 $31.17 2 140
Oct 09, 2019 $30.92 $31.18 $30.92 $31.10 13 980
Oct 08, 2019 $30.76 $31.05 $30.76 $30.91 8 327
Oct 07, 2019 $31.32 $31.34 $31.26 $31.26 4 144
Oct 04, 2019 $30.90 $31.27 $30.90 $31.22 2 194
Oct 03, 2019 $30.57 $30.74 $30.37 $30.73 13 975
Oct 02, 2019 $30.89 $30.89 $30.37 $30.51 3 450
Oct 01, 2019 $31.25 $31.32 $31.01 $31.04 10 808
Sep 30, 2019 $31.28 $31.38 $31.28 $31.38 4 927
Sep 27, 2019 $31.55 $31.56 $31.00 $31.09 11 985
Sep 26, 2019 $31.70 $31.78 $31.61 $31.76 12 209
Sep 25, 2019 $31.61 $31.61 $31.43 $31.55 3 694
Sep 24, 2019 $31.92 $31.92 $31.54 $31.54 3 133
Sep 23, 2019 $31.80 $31.92 $31.79 $31.91 4 941
Sep 20, 2019 $32.07 $32.13 $31.90 $32.12 7 146
Sep 19, 2019 $32.19 $32.27 $32.07 $32.07 12 945
Sep 18, 2019 $32.04 $32.06 $31.65 $31.99 11 393
Sep 17, 2019 $31.86 $32.24 $31.86 $32.24 7 320
Sep 16, 2019 $31.59 $31.79 $31.56 $31.77 24 200
Sep 13, 2019 $31.73 $31.73 $31.51 $31.51 2 275
Sep 12, 2019 $31.82 $31.85 $31.69 $31.84 7 704
Sep 11, 2019 $31.43 $31.59 $31.35 $31.59 5 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DWTR stock historical prices to predict future price movements?
Trend Analysis: Examine the DWTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DWTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares DWA Tactical Sector Rotation Portfolio

The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Dorsey Wright® Sector 4 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. It is a "fund of funds," meaning that it invests its assets in the shares of other exchange-traded funds ("ETFs") eligible for inclusion in the underlyin... DWTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT