FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$127.39
+1.58 (+1.26%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $123.08 $141.99 Tuesday, 30th Apr 2024 DXCM stock ended at $127.39. This is 1.26% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $125.78 to a day high of $128.65.
90 days $113.05 $142.00
52 weeks $74.75 $142.00

Historical DexCom prices

Date Open High Low Close Volume
Dec 10, 2020 $332.00 $349.43 $330.09 $347.19 1 418 742
Dec 09, 2020 $347.81 $349.50 $329.60 $333.39 1 589 724
Dec 08, 2020 $338.45 $348.28 $333.33 $348.16 878 031
Dec 07, 2020 $350.74 $353.83 $335.94 $337.40 877 129
Dec 04, 2020 $343.52 $349.96 $338.16 $348.03 1 166 588
Dec 03, 2020 $333.40 $349.07 $331.26 $344.63 1 743 731
Dec 02, 2020 $326.68 $333.86 $322.62 $333.20 1 115 969
Dec 01, 2020 $321.35 $329.11 $319.17 $327.72 990 511
Nov 30, 2020 $317.57 $321.93 $313.38 $319.68 2 210 602
Nov 27, 2020 $317.63 $319.66 $312.01 $318.21 528 931
Nov 25, 2020 $315.08 $320.14 $311.01 $312.55 816 664
Nov 24, 2020 $323.00 $323.00 $312.52 $313.32 975 333
Nov 23, 2020 $318.99 $325.00 $314.63 $321.09 1 298 325
Nov 20, 2020 $331.15 $332.28 $315.54 $315.87 1 657 583
Nov 19, 2020 $326.90 $334.40 $324.27 $330.64 851 664
Nov 18, 2020 $335.25 $335.83 $327.57 $329.21 832 642
Nov 17, 2020 $336.85 $338.65 $333.24 $334.35 843 290
Nov 16, 2020 $336.40 $344.46 $332.95 $340.03 803 265
Nov 13, 2020 $342.82 $346.59 $334.67 $336.40 640 073
Nov 12, 2020 $348.47 $359.28 $334.02 $336.70 1 262 250
Nov 11, 2020 $342.85 $352.48 $340.50 $347.50 906 171
Nov 10, 2020 $336.21 $341.26 $326.86 $339.53 1 055 535
Nov 09, 2020 $361.33 $366.04 $343.10 $343.84 1 191 041
Nov 06, 2020 $356.38 $365.06 $349.10 $361.32 926 532
Nov 05, 2020 $353.82 $366.25 $349.81 $355.11 1 405 215
Click to get the best stock tips daily for free!

About DexCom

DexCom DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company provides its systems for use by people with diabetes, as well as for use by healthcare providers. Its products include DexCom G6, an integrated CGM system for diabetes management; Dexcom Real-Time API, which enables invited third-party developers to i... DXCM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT