FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:DYFN
Delisted

Angel Oak Dynamic Financial Strategies Stock Price (Quote)

$17.35
+0 (+0%)
At Close: Nov 10, 2022

Range Low Price High Price Comment
30 days $17.35 $17.35 Thursday, 10th Nov 2022 DYFN stock ended at $17.35. During the day the stock fluctuated 0% from a day low at $17.35 to a day high of $17.35.
90 days $17.35 $17.35
52 weeks $15.91 $20.70

Historical Angel Oak Dynamic Financial Strategies Income Term Trust prices

Date Open High Low Close Volume
Jan 29, 2021 $17.42 $17.44 $17.11 $17.21 13 466
Jan 28, 2021 $17.31 $17.39 $17.20 $17.35 3 711
Jan 27, 2021 $17.37 $17.47 $17.26 $17.26 15 257
Jan 26, 2021 $17.39 $17.39 $17.25 $17.31 5 641
Jan 25, 2021 $17.32 $17.39 $17.01 $17.36 17 693
Jan 22, 2021 $17.53 $17.54 $17.31 $17.35 16 474
Jan 21, 2021 $17.39 $17.62 $17.39 $17.51 8 761
Jan 20, 2021 $17.38 $17.49 $17.32 $17.42 11 870
Jan 19, 2021 $17.55 $17.55 $17.31 $17.39 15 425
Jan 15, 2021 $17.39 $17.55 $17.39 $17.45 8 393
Jan 14, 2021 $17.44 $17.59 $17.39 $17.39 16 642
Jan 13, 2021 $17.37 $17.50 $17.19 $17.44 15 646
Jan 12, 2021 $17.28 $17.44 $17.11 $17.36 20 377
Jan 11, 2021 $17.23 $17.43 $17.23 $17.26 18 264
Jan 08, 2021 $17.48 $17.80 $17.39 $17.51 12 942
Jan 07, 2021 $17.36 $17.55 $17.26 $17.53 3 755
Jan 06, 2021 $17.37 $17.49 $17.33 $17.42 2 682
Jan 05, 2021 $17.36 $17.36 $17.19 $17.33 5 279
Jan 04, 2021 $17.44 $17.73 $17.29 $17.29 7 461
Dec 31, 2020 $17.46 $17.47 $17.19 $17.46 34 223
Dec 30, 2020 $17.39 $17.47 $17.29 $17.33 17 558
Dec 29, 2020 $17.17 $17.40 $17.09 $17.23 49 064
Dec 28, 2020 $17.27 $17.28 $17.04 $17.09 44 964
Dec 24, 2020 $16.95 $17.26 $16.95 $17.26 6 879
Dec 23, 2020 $17.29 $17.40 $17.17 $17.23 25 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYFN stock historical prices to predict future price movements?
Trend Analysis: Examine the DYFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!