Range Low Price High Price Comment
30 days $23.16 $35.98 Friday, 24th May 2024 DYN stock ended at $31.22. This is 0.0960% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.72% from a day low at $30.88 to a day high of $32.03.
90 days $22.52 $35.98
52 weeks $6.40 $35.98

Historical Dyne Therapeutics, Inc. prices

Date Open High Low Close Volume
Jan 04, 2022 $12.39 $12.66 $11.67 $11.98 132 970
Jan 03, 2022 $11.84 $12.38 $11.51 $12.27 83 466
Dec 31, 2021 $12.04 $12.21 $11.83 $11.89 53 416
Dec 30, 2021 $11.94 $12.45 $11.92 $11.95 201 991
Dec 29, 2021 $12.31 $12.34 $11.68 $11.95 81 336
Dec 28, 2021 $12.54 $12.72 $12.33 $12.37 86 085
Dec 27, 2021 $12.86 $12.86 $12.57 $12.63 69 146
Dec 23, 2021 $12.45 $13.17 $12.35 $12.90 152 873
Dec 22, 2021 $12.35 $12.47 $12.09 $12.41 70 757
Dec 21, 2021 $12.50 $12.70 $12.31 $12.40 156 095
Dec 20, 2021 $12.21 $12.58 $11.94 $12.29 173 482
Dec 17, 2021 $12.47 $12.91 $12.20 $12.55 1 204 743
Dec 16, 2021 $12.70 $13.22 $12.32 $12.51 128 406
Dec 15, 2021 $12.57 $13.07 $12.06 $12.95 143 154
Dec 14, 2021 $13.24 $13.37 $12.44 $12.68 45 594
Dec 13, 2021 $13.09 $13.64 $12.94 $13.25 95 281
Dec 10, 2021 $13.10 $13.36 $12.93 $13.12 70 685
Dec 09, 2021 $13.50 $13.84 $13.10 $13.14 137 461
Dec 08, 2021 $13.63 $14.09 $13.20 $13.59 293 543
Dec 07, 2021 $12.87 $13.83 $12.77 $13.47 159 840
Dec 06, 2021 $13.11 $13.50 $12.26 $12.61 146 253
Dec 03, 2021 $12.45 $13.48 $11.92 $13.19 376 597
Dec 02, 2021 $12.85 $12.85 $11.57 $12.45 432 576
Dec 01, 2021 $14.44 $14.55 $12.55 $12.66 200 225
Nov 30, 2021 $14.41 $14.46 $13.93 $14.21 160 737

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DYN stock historical prices to predict future price movements?
Trend Analysis: Examine the DYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!