Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £93.00 £120.93 Wednesday, 15th May 2024 EAH.L stock ended at £118.00. During the day the stock fluctuated 1.53% from a day low at £116.72 to a day high of £118.50.
90 days £82.00 £120.93
52 weeks £82.00 £124.00

Historical Eco Animal Health Group Plc prices

Date Open High Low Close Volume
Jun 26, 2023 £105.75 £109.40 £104.00 £109.00 56 944
Jun 23, 2023 £111.00 £111.30 £105.07 £108.50 2 577
Jun 22, 2023 £111.75 £114.00 £108.00 £108.00 44 923
Jun 21, 2023 £111.70 £114.00 £111.60 £112.50 33 592
Jun 20, 2023 £107.80 £110.50 £104.53 £110.50 49 770
Jun 19, 2023 £104.40 £107.89 £104.30 £105.50 10 164
Jun 16, 2023 £104.00 £107.89 £102.27 £105.50 35 871
Jun 15, 2023 £103.97 £104.00 £102.27 £103.99 41 262
Jun 14, 2023 £98.00 £104.00 £98.00 £102.30 70 075
Jun 13, 2023 £100.00 £102.70 £98.00 £101.50 19 262
Jun 12, 2023 £100.25 £104.00 £98.00 £103.00 55 562
Jun 09, 2023 £104.00 £104.00 £97.50 £102.50 84 105
Jun 08, 2023 £102.55 £104.90 £101.00 £104.00 21 218
Jun 07, 2023 £105.04 £105.04 £102.20 £104.00 17 449
Jun 06, 2023 £105.62 £105.62 £102.55 £102.60 17 482
Jun 05, 2023 £110.50 £110.50 £102.00 £104.50 81 872
Jun 02, 2023 £110.00 £110.50 £108.00 £109.50 25 633
Jun 01, 2023 £112.00 £112.50 £110.00 £112.50 21 406
May 31, 2023 £112.78 £112.78 £110.00 £112.50 57 612
May 30, 2023 £112.00 £113.50 £112.00 £113.50 32 983
May 26, 2023 £113.00 £113.50 £112.00 £113.50 53 925
May 25, 2023 £113.00 £113.50 £112.00 £113.50 10 099
May 24, 2023 £110.30 £113.50 £110.30 £113.50 15 737
May 23, 2023 £110.80 £113.50 £110.30 £112.50 11 890
May 22, 2023 £113.00 £113.00 £110.50 £112.50 5 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EAH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EAH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EAH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eco Animal Health Group Plc

Eco Animal Health Group Plc ECO Animal Health Group plc, together with its subsidiaries, develops, registers, and markets pharmaceutical products for animals worldwide. The company provides Aivlosin, a macrolide antibiotic for the treatment of enteric and respiratory diseases in pigs and poultry. It also offers generic drugs, such as Ecomectin, Ecoheart, Ecotraz, and Ecomintic, which are endectocides and other antiparasitics for the treatment and prevention of parasites, su... EAH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT