14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 47.00€ 50.59€ Friday, 14th Jun 2024 EBA.F stock ended at 49.51€. This is 0.702% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.05% from a day low at 49.51€ to a day high of 50.03€.
90 days 45.76€ 50.59€
52 weeks 34.98€ 50.59€

Historical eBay Inc. prices

Date Open High Low Close Volume
Feb 09, 2022 52.46€ 52.46€ 52.46€ 52.46€ 0
Feb 08, 2022 51.33€ 51.33€ 51.33€ 51.33€ 0
Feb 07, 2022 52.51€ 52.51€ 51.92€ 52.03€ 0
Feb 04, 2022 51.01€ 51.01€ 50.50€ 50.50€ 0
Feb 03, 2022 51.18€ 51.47€ 49.99€ 49.99€ 0
Feb 02, 2022 53.94€ 53.94€ 53.94€ 53.94€ 0
Feb 01, 2022 53.28€ 53.30€ 52.85€ 53.30€ 0
Jan 31, 2022 51.46€ 51.46€ 51.46€ 51.46€ 0
Jan 28, 2022 51.12€ 51.12€ 51.12€ 51.12€ 0
Jan 27, 2022 50.76€ 52.17€ 50.76€ 52.17€ 0
Jan 26, 2022 51.51€ 52.41€ 51.51€ 52.16€ 0
Jan 25, 2022 51.99€ 52.22€ 51.95€ 52.05€ 0
Jan 24, 2022 52.83€ 52.83€ 50.73€ 50.73€ 0
Jan 21, 2022 53.24€ 53.53€ 53.24€ 53.47€ 524
Jan 20, 2022 55.13€ 55.72€ 53.72€ 53.72€ 87
Jan 19, 2022 54.08€ 54.45€ 54.00€ 54.42€ 2 188
Jan 18, 2022 55.26€ 55.26€ 55.26€ 55.26€ 0
Jan 17, 2022 55.40€ 55.60€ 55.40€ 55.60€ 86
Jan 14, 2022 55.21€ 55.29€ 54.77€ 54.86€ 521
Jan 13, 2022 56.01€ 56.58€ 55.70€ 55.70€ 240
Jan 12, 2022 58.48€ 58.48€ 56.32€ 56.32€ 165
Jan 11, 2022 56.82€ 58.44€ 56.79€ 58.21€ 190
Jan 10, 2022 58.61€ 58.61€ 56.93€ 56.93€ 160
Jan 07, 2022 59.18€ 59.18€ 57.81€ 57.81€ 646
Jan 06, 2022 56.89€ 58.38€ 56.89€ 58.38€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EBA.F stock historical prices to predict future price movements?
Trend Analysis: Examine the EBA.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EBA.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About eBay Inc.

eBay. eBay Inc. operates marketplace platforms that connect buyers and sellers in the United States and internationally. The company's Marketplace platform includes its online marketplace at ebay.com and the eBay suite of mobile apps. Its platforms enable users to list, buy, sell, and pay for items through various online, mobile, and offline channels that include retailers, distributors, liquidators, import and export companies, auctioneers, catalog an... EBA.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT