XLON:ECHO
Delisted
Echo Global Logistics, Inc Stock Price (Quote)
£0.0280
+0 (+0%)
At Close: Sep 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0280 | £0.0280 | Thursday, 28th Sep 2023 ECHO.L stock ended at £0.0280. During the day the stock fluctuated 0% from a day low at £0.0280 to a day high of £0.0280. |
90 days | £0.0220 | £0.0300 | |
52 weeks | £0.0170 | £0.317 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2017 | £17.38 | £17.38 | £16.13 | £16.38 | 4 663 797 |
Jun 21, 2017 | £18.75 | £20.75 | £17.13 | £17.38 | 9 914 556 |
Jun 20, 2017 | £18.38 | £18.63 | £17.38 | £18.00 | 6 756 251 |
Jun 19, 2017 | £18.13 | £18.38 | £17.38 | £18.38 | 8 136 344 |
Jun 16, 2017 | £18.00 | £18.25 | £16.88 | £17.88 | 7 268 697 |
Jun 15, 2017 | £18.50 | £19.00 | £17.13 | £18.00 | 9 308 592 |
Jun 14, 2017 | £18.38 | £20.13 | £17.63 | £18.38 | 7 864 013 |
Jun 13, 2017 | £18.38 | £18.63 | £16.63 | £18.38 | 10 998 157 |
Jun 12, 2017 | £16.50 | £19.75 | £16.00 | £18.25 | 10 447 717 |
Jun 09, 2017 | £15.63 | £17.63 | £14.38 | £15.63 | 6 454 611 |
Jun 08, 2017 | £16.50 | £16.50 | £14.38 | £16.13 | 8 819 385 |
Jun 07, 2017 | £17.88 | £18.63 | £15.75 | £16.38 | 11 786 182 |
Jun 06, 2017 | £20.63 | £20.75 | £17.13 | £17.63 | 8 100 128 |
Jun 05, 2017 | £20.25 | £21.13 | £20.00 | £20.63 | 4 079 167 |
Jun 02, 2017 | £19.88 | £21.00 | £19.25 | £20.25 | 4 154 501 |
Jun 01, 2017 | £20.63 | £20.75 | £19.25 | £19.88 | 3 652 485 |
May 31, 2017 | £21.63 | £21.75 | £18.75 | £20.38 | 7 533 778 |
May 30, 2017 | £21.75 | £23.00 | £20.50 | £21.75 | 12 219 538 |
May 26, 2017 | £21.13 | £22.50 | £20.25 | £21.38 | 7 513 534 |
May 25, 2017 | £18.88 | £22.63 | £18.63 | £21.13 | 9 993 038 |
May 24, 2017 | £21.25 | £21.38 | £18.75 | £18.88 | 9 982 270 |
May 23, 2017 | £17.50 | £26.38 | £16.50 | £20.75 | 22 796 328 |
May 22, 2017 | £0.475 | £0.795 | £0.475 | £0.710 | 910 091 738 |
May 19, 2017 | £0.405 | £0.530 | £0.405 | £0.475 | 281 191 565 |
May 18, 2017 | £0.430 | £0.430 | £0.405 | £0.405 | 122 893 344 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECHO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECHO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECHO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.