14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.55 $2.55 Wednesday, 16th Aug 2023 ECIFY stock ended at $2.55. During the day the stock fluctuated 0% from a day low at $2.55 to a day high of $2.55.
90 days $2.55 $2.55
52 weeks $2.20 $2.63

Historical ELECTRICITE DE FRANC prices

Date Open High Low Close Volume
Oct 27, 2022 $2.32 $2.35 $2.30 $2.33 13 693
Oct 26, 2022 $2.34 $2.35 $2.33 $2.35 11 746
Oct 25, 2022 $2.32 $2.34 $2.31 $2.31 14 648
Oct 24, 2022 $2.30 $2.31 $2.29 $2.31 27 963
Oct 21, 2022 $2.27 $2.30 $2.27 $2.30 17 919
Oct 20, 2022 $2.29 $2.29 $2.28 $2.28 11 723
Oct 19, 2022 $2.27 $2.29 $2.27 $2.28 22 457
Oct 18, 2022 $2.29 $2.29 $2.28 $2.29 12 112
Oct 17, 2022 $2.27 $2.30 $2.27 $2.28 55 095
Oct 14, 2022 $2.27 $2.28 $2.27 $2.27 12 169
Oct 13, 2022 $2.26 $2.29 $2.26 $2.28 34 120
Oct 12, 2022 $2.25 $2.27 $2.24 $2.27 27 644
Oct 11, 2022 $2.25 $2.28 $2.24 $2.25 20 704
Oct 10, 2022 $2.25 $2.27 $2.24 $2.27 26 729
Oct 07, 2022 $2.27 $2.27 $2.25 $2.27 13 889
Oct 06, 2022 $2.29 $2.31 $2.27 $2.31 30 352
Oct 05, 2022 $2.29 $2.32 $2.27 $2.27 14 694
Oct 04, 2022 $2.33 $2.35 $2.31 $2.33 14 213
Oct 03, 2022 $2.27 $2.30 $2.26 $2.28 52 135
Sep 30, 2022 $2.27 $2.29 $2.25 $2.25 46 641
Sep 29, 2022 $2.27 $2.29 $2.26 $2.26 28 940
Sep 28, 2022 $2.24 $2.27 $2.23 $2.27 49 416
Sep 27, 2022 $2.24 $2.24 $2.20 $2.22 26 211
Sep 26, 2022 $2.24 $2.24 $2.21 $2.21 33 707
Sep 23, 2022 $2.26 $2.27 $2.24 $2.25 10 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECIFY stock historical prices to predict future price movements?
Trend Analysis: Examine the ECIFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECIFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ELECTRICITE DE FRANC

ELECTRICITE DE FRANC Electricité de France S.A., an integrated energy company, engages in the power generation, transmission, distribution, supply, and trading activities in France, the United Kingdom, Italy, and internationally. The company generates electricity through nuclear, fossil fuel, hydro, solar, wind, biomass, biogas, thermal, and cogeneration plants. It also manages low and medium-voltage public electricity distribution networks; operates, maintains, and... ECIFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT