Range Low Price High Price Comment
30 days $1.71 $2.14 Monday, 27th May 2024 ECN.TO stock ended at $1.76. This is 1.68% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.84% from a day low at $1.76 to a day high of $1.81.
90 days $1.60 $2.85
52 weeks $1.60 $3.25

Historical ECN Capital Corp. prices

Date Open High Low Close Volume
Sep 14, 2023 $2.34 $2.41 $2.34 $2.39 216 400
Sep 13, 2023 $2.43 $2.47 $2.38 $2.40 108 400
Sep 12, 2023 $2.34 $2.44 $2.34 $2.42 154 500
Sep 11, 2023 $2.44 $2.44 $2.33 $2.35 441 200
Sep 08, 2023 $2.40 $2.46 $2.37 $2.41 132 800
Sep 07, 2023 $2.40 $2.43 $2.38 $2.40 167 918
Sep 06, 2023 $2.50 $2.51 $2.40 $2.43 375 205
Sep 05, 2023 $2.57 $2.57 $2.48 $2.52 413 188
Sep 01, 2023 $2.65 $2.65 $2.58 $2.62 182 069
Aug 31, 2023 $2.67 $2.67 $2.58 $2.65 373 969
Aug 30, 2023 $2.69 $2.70 $2.64 $2.67 160 299
Aug 29, 2023 $2.68 $2.74 $2.63 $2.70 422 194
Aug 28, 2023 $2.72 $2.72 $2.63 $2.68 300 620
Aug 25, 2023 $2.58 $2.71 $2.55 $2.69 319 489
Aug 24, 2023 $2.60 $2.63 $2.55 $2.56 586 945
Aug 23, 2023 $2.58 $2.63 $2.53 $2.62 575 632
Aug 22, 2023 $2.74 $2.74 $2.60 $2.61 821 532
Aug 21, 2023 $2.77 $2.81 $2.68 $2.76 257 130
Aug 18, 2023 $2.72 $2.89 $2.70 $2.80 322 523
Aug 17, 2023 $2.60 $2.80 $2.58 $2.75 797 891
Aug 16, 2023 $2.56 $2.66 $2.52 $2.60 847 435
Aug 15, 2023 $2.70 $2.76 $2.43 $2.59 3 354 210
Aug 14, 2023 $2.70 $2.79 $2.69 $2.75 604 342
Aug 11, 2023 $2.67 $2.72 $2.66 $2.69 603 084
Aug 10, 2023 $2.70 $2.80 $2.65 $2.70 455 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the ECN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ECN Capital Corp.

ECN Capital . ECN Capital Corp. originates, manages, and advises on prime consumer credit portfolios in North America. It operates through Secured Consumer Loans - Triad Financial Services and Source One; and Consumer Credit Card and Related Unsecured Consumer Loans - KG segments. The company provides secured consumer loan portfolios, including manufactured home, marine, and recreational vehicle loans; and consumer credit card portfolios that are focused on co... ECN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT