NYSEARCA:EDZ
Direxion Daily MSCI Emerging Markets ETF Price (Quote)
$9.28
-0.210 (-2.21%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.18 | $11.70 | Monday, 13th May 2024 EDZ stock ended at $9.28. This is 2.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.42% from a day low at $9.18 to a day high of $9.31. |
90 days | $9.18 | $12.19 | |
52 weeks | $9.18 | $15.64 |
Date | Open | High | Low | Close | Volume |
Aug 09, 2019 | $51.31 | $52.60 | $51.15 | $51.95 | 352 166 |
Aug 08, 2019 | $51.24 | $51.66 | $50.34 | $50.36 | 309 198 |
Aug 07, 2019 | $54.72 | $55.25 | $52.20 | $52.25 | 472 613 |
Aug 06, 2019 | $52.41 | $54.01 | $52.12 | $52.97 | 395 917 |
Aug 05, 2019 | $53.90 | $56.06 | $53.70 | $55.30 | 720 123 |
Aug 02, 2019 | $49.07 | $50.25 | $48.71 | $49.84 | 553 146 |
Aug 01, 2019 | $45.58 | $48.74 | $44.65 | $48.36 | 741 762 |
Jul 31, 2019 | $44.13 | $47.17 | $44.07 | $45.67 | 478 403 |
Jul 30, 2019 | $43.97 | $44.44 | $43.90 | $44.08 | 217 638 |
Jul 29, 2019 | $43.25 | $43.66 | $42.95 | $43.05 | 147 812 |
Jul 26, 2019 | $42.65 | $43.12 | $42.47 | $42.79 | 155 401 |
Jul 25, 2019 | $42.16 | $43.25 | $42.16 | $42.99 | 334 599 |
Jul 24, 2019 | $42.32 | $42.32 | $41.82 | $41.96 | 251 537 |
Jul 23, 2019 | $42.07 | $42.57 | $42.02 | $42.09 | 157 611 |
Jul 22, 2019 | $42.01 | $42.34 | $41.81 | $42.22 | 254 885 |
Jul 19, 2019 | $41.26 | $42.38 | $41.25 | $42.28 | 241 314 |
Jul 18, 2019 | $42.50 | $42.51 | $41.47 | $41.51 | 248 977 |
Jul 17, 2019 | $42.00 | $42.51 | $41.86 | $42.47 | 208 360 |
Jul 16, 2019 | $41.73 | $42.11 | $41.34 | $42.06 | 205 393 |
Jul 15, 2019 | $41.73 | $41.93 | $41.56 | $41.73 | 118 932 |
Jul 12, 2019 | $42.25 | $42.76 | $42.14 | $42.31 | 124 468 |
Jul 11, 2019 | $41.72 | $42.66 | $41.66 | $42.33 | 182 558 |
Jul 10, 2019 | $41.88 | $42.18 | $41.41 | $42.06 | 260 887 |
Jul 09, 2019 | $43.87 | $43.87 | $43.05 | $43.19 | 153 617 |
Jul 08, 2019 | $42.90 | $43.05 | $42.62 | $42.80 | 185 706 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDZ stock historical prices to predict future price movements?
Trend Analysis: Examine the EDZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.