Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Direxion Daily MSCI Emerging Markets ETF Price (Quote)

$9.28
-0.210 (-2.21%)
At Close: May 13, 2024

Range Low Price High Price Comment
30 days $9.18 $11.70 Monday, 13th May 2024 EDZ stock ended at $9.28. This is 2.21% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.42% from a day low at $9.18 to a day high of $9.31.
90 days $9.18 $12.19
52 weeks $9.18 $15.64

Historical Direxion Daily MSCI Emerging Markets Bear 3X Shares prices

Date Open High Low Close Volume
Dec 18, 2023 $11.91 $12.10 $11.91 $11.94 47 388
Dec 15, 2023 $11.72 $11.91 $11.66 $11.91 76 436
Dec 14, 2023 $11.96 $11.97 $11.63 $11.67 203 636
Dec 13, 2023 $12.80 $12.99 $12.20 $12.22 256 270
Dec 12, 2023 $12.68 $12.86 $12.57 $12.57 102 238
Dec 11, 2023 $12.83 $12.85 $12.59 $12.59 175 677
Dec 08, 2023 $12.85 $12.94 $12.70 $12.80 239 672
Dec 07, 2023 $12.67 $12.78 $12.62 $12.63 135 188
Dec 06, 2023 $12.49 $12.80 $12.49 $12.78 93 790
Dec 05, 2023 $12.83 $12.90 $12.71 $12.74 113 973
Dec 04, 2023 $12.40 $12.58 $12.31 $12.52 97 497
Dec 01, 2023 $12.53 $12.55 $12.09 $12.09 127 594
Nov 30, 2023 $12.23 $12.46 $12.18 $12.25 149 906
Nov 29, 2023 $12.23 $12.32 $12.08 $12.28 122 957
Nov 28, 2023 $12.20 $12.23 $12.02 $12.08 100 188
Nov 27, 2023 $12.38 $12.47 $12.34 $12.40 133 845
Nov 24, 2023 $12.38 $12.39 $12.22 $12.22 104 805
Nov 22, 2023 $12.22 $12.34 $12.11 $12.25 153 226
Nov 21, 2023 $12.00 $12.18 $11.96 $12.14 138 139
Nov 20, 2023 $12.20 $12.20 $11.84 $11.89 183 090
Nov 17, 2023 $12.39 $12.46 $12.30 $12.34 112 559
Nov 16, 2023 $12.50 $12.55 $12.23 $12.40 234 339
Nov 15, 2023 $12.01 $12.11 $11.84 $12.02 301 423
Nov 14, 2023 $12.80 $12.80 $12.28 $12.36 215 298
Nov 13, 2023 $13.51 $13.61 $13.26 $13.41 121 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDZ stock historical prices to predict future price movements?
Trend Analysis: Examine the EDZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily MSCI Emerging Markets Bear 3X Shares

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse of the daily performance of the MSCI Emerging Markets IndexSM. The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a ... EDZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT