NASDAQ:EFII
Delisted
Electronics for Imaging Stock Price (Quote)
$36.97
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.97 | $36.97 | Tuesday, 17th Sep 2019 EFII stock ended at $36.97. During the day the stock fluctuated 0% from a day low at $36.97 to a day high of $36.97. |
90 days | $36.85 | $37.00 | |
52 weeks | $19.76 | $38.33 |
Historical Electronics for Imaging prices
Date | Open | High | Low | Close | Volume |
Jul 09, 2018 | $34.04 | $34.68 | $34.04 | $34.68 | 237 861 |
Jul 06, 2018 | $33.19 | $33.87 | $33.10 | $33.86 | 166 196 |
Jul 05, 2018 | $33.01 | $33.63 | $32.73 | $33.15 | 729 049 |
Jul 03, 2018 | $33.00 | $33.17 | $32.83 | $32.85 | 126 237 |
Jul 02, 2018 | $32.31 | $32.94 | $32.25 | $32.91 | 535 281 |
Jun 29, 2018 | $32.89 | $33.20 | $32.43 | $32.56 | 270 545 |
Jun 28, 2018 | $32.75 | $33.05 | $32.46 | $32.77 | 360 460 |
Jun 27, 2018 | $33.56 | $33.76 | $32.83 | $32.87 | 458 541 |
Jun 26, 2018 | $33.10 | $33.75 | $33.08 | $33.49 | 449 919 |
Jun 25, 2018 | $33.79 | $33.91 | $32.93 | $33.11 | 653 857 |
Jun 22, 2018 | $34.13 | $34.20 | $33.81 | $33.83 | 1 573 338 |
Jun 21, 2018 | $34.32 | $34.32 | $33.69 | $33.95 | 232 804 |
Jun 20, 2018 | $34.40 | $34.65 | $34.24 | $34.30 | 161 606 |
Jun 19, 2018 | $34.24 | $34.56 | $33.61 | $34.29 | 388 554 |
Jun 18, 2018 | $34.16 | $34.56 | $33.81 | $34.40 | 373 009 |
Jun 15, 2018 | $34.25 | $34.62 | $33.84 | $34.39 | 713 903 |
Jun 14, 2018 | $34.91 | $34.91 | $34.28 | $34.46 | 320 280 |
Jun 13, 2018 | $34.92 | $35.39 | $34.54 | $34.80 | 1 647 317 |
Jun 12, 2018 | $35.14 | $35.14 | $34.64 | $34.99 | 498 674 |
Jun 11, 2018 | $34.71 | $35.10 | $34.51 | $35.05 | 315 120 |
Jun 08, 2018 | $34.14 | $34.92 | $34.09 | $34.62 | 349 623 |
Jun 07, 2018 | $34.70 | $34.80 | $34.03 | $34.28 | 399 313 |
Jun 06, 2018 | $34.60 | $34.80 | $34.14 | $34.72 | 276 167 |
Jun 05, 2018 | $34.62 | $34.95 | $34.41 | $34.59 | 734 828 |
Jun 04, 2018 | $34.41 | $34.69 | $34.01 | $34.68 | 532 358 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFII stock historical prices to predict future price movements?
Trend Analysis: Examine the EFII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.