NASDAQ:EFII
Delisted
Electronics for Imaging Stock Price (Quote)
$36.97
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.97 | $36.97 | Tuesday, 17th Sep 2019 EFII stock ended at $36.97. During the day the stock fluctuated 0% from a day low at $36.97 to a day high of $36.97. |
90 days | $36.85 | $37.00 | |
52 weeks | $19.76 | $38.33 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2019 | $24.87 | $25.86 | $24.87 | $25.44 | 322 787 |
Jan 04, 2019 | $24.23 | $25.07 | $24.18 | $24.86 | 380 516 |
Jan 03, 2019 | $24.73 | $24.93 | $23.59 | $23.95 | 542 476 |
Jan 02, 2019 | $24.37 | $25.39 | $24.31 | $24.98 | 865 466 |
Dec 31, 2018 | $25.23 | $25.23 | $24.25 | $24.80 | 314 724 |
Dec 28, 2018 | $24.77 | $25.66 | $24.50 | $25.14 | 666 076 |
Dec 27, 2018 | $24.03 | $24.58 | $23.92 | $24.56 | 577 075 |
Dec 26, 2018 | $23.50 | $24.51 | $23.05 | $24.44 | 493 809 |
Dec 24, 2018 | $23.32 | $23.87 | $23.01 | $23.35 | 215 114 |
Dec 21, 2018 | $24.29 | $24.46 | $23.29 | $23.47 | 1 155 535 |
Dec 20, 2018 | $24.96 | $25.16 | $24.06 | $24.19 | 371 303 |
Dec 19, 2018 | $25.29 | $25.72 | $24.94 | $25.00 | 1 027 681 |
Dec 18, 2018 | $25.78 | $26.01 | $25.01 | $25.21 | 509 747 |
Dec 17, 2018 | $26.50 | $26.60 | $25.34 | $25.44 | 534 674 |
Dec 14, 2018 | $26.66 | $27.05 | $26.46 | $26.57 | 637 822 |
Dec 13, 2018 | $28.06 | $28.25 | $26.96 | $26.97 | 850 598 |
Dec 12, 2018 | $26.82 | $28.29 | $26.70 | $28.04 | 671 785 |
Dec 11, 2018 | $26.09 | $26.96 | $25.97 | $26.44 | 545 544 |
Dec 10, 2018 | $25.84 | $26.04 | $25.43 | $25.68 | 506 319 |
Dec 07, 2018 | $27.02 | $27.24 | $25.71 | $25.78 | 518 032 |
Dec 06, 2018 | $26.50 | $27.31 | $26.44 | $27.21 | 479 756 |
Dec 04, 2018 | $28.60 | $28.66 | $27.17 | $27.26 | 511 557 |
Dec 03, 2018 | $28.20 | $28.84 | $27.71 | $28.79 | 685 863 |
Nov 30, 2018 | $27.49 | $27.92 | $27.21 | $27.68 | 677 772 |
Nov 29, 2018 | $28.17 | $28.41 | $27.42 | $27.47 | 497 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFII stock historical prices to predict future price movements?
Trend Analysis: Examine the EFII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.