NASDAQ:EGLX
Delisted
Enthusiast Gaming Holdings Inc. Stock Price (Quote)
$0.250
+0 (+0%)
At Close: Jan 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.250 | $0.250 | Friday, 26th Jan 2024 EGLX stock ended at $0.250. During the day the stock fluctuated 0% from a day low at $0.250 to a day high of $0.250. |
90 days | $0.250 | $0.250 | |
52 weeks | $0.230 | $1.08 |
Date | Open | High | Low | Close | Volume |
Jun 25, 2021 | $5.63 | $5.67 | $5.41 | $5.55 | 596 562 |
Jun 24, 2021 | $5.78 | $5.90 | $5.55 | $5.65 | 788 957 |
Jun 23, 2021 | $5.61 | $5.86 | $5.38 | $5.75 | 801 680 |
Jun 22, 2021 | $5.47 | $5.47 | $5.13 | $5.32 | 666 130 |
Jun 21, 2021 | $5.55 | $5.55 | $5.19 | $5.38 | 662 303 |
Jun 18, 2021 | $5.56 | $5.69 | $5.33 | $5.42 | 1 915 230 |
Jun 17, 2021 | $5.62 | $5.87 | $5.48 | $5.55 | 1 243 315 |
Jun 16, 2021 | $5.74 | $5.85 | $5.41 | $5.52 | 1 292 227 |
Jun 15, 2021 | $6.05 | $6.10 | $5.67 | $5.74 | 1 454 159 |
Jun 14, 2021 | $6.31 | $6.34 | $5.86 | $5.92 | 1 277 192 |
Jun 11, 2021 | $6.10 | $6.29 | $5.88 | $6.23 | 4 487 802 |
Jun 10, 2021 | $6.50 | $6.64 | $6.03 | $6.11 | 1 704 203 |
Jun 09, 2021 | $6.72 | $7.37 | $6.64 | $7.04 | 830 400 |
Jun 08, 2021 | $6.85 | $6.92 | $6.62 | $6.66 | 289 639 |
Jun 07, 2021 | $6.64 | $6.86 | $6.50 | $6.76 | 301 767 |
Jun 04, 2021 | $6.45 | $6.73 | $6.29 | $6.57 | 303 251 |
Jun 03, 2021 | $6.68 | $6.72 | $6.40 | $6.45 | 199 469 |
Jun 02, 2021 | $6.98 | $7.00 | $6.67 | $6.78 | 315 776 |
Jun 01, 2021 | $6.88 | $7.13 | $6.53 | $7.00 | 291 021 |
May 28, 2021 | $6.55 | $7.06 | $6.55 | $6.92 | 366 230 |
May 27, 2021 | $6.27 | $6.62 | $6.27 | $6.50 | 136 520 |
May 26, 2021 | $6.62 | $6.63 | $6.25 | $6.29 | 269 773 |
May 25, 2021 | $6.54 | $6.66 | $6.35 | $6.61 | 238 149 |
May 24, 2021 | $6.70 | $6.88 | $6.48 | $6.54 | 224 152 |
May 21, 2021 | $6.70 | $6.95 | $6.61 | $6.69 | 254 941 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGLX stock historical prices to predict future price movements?
Trend Analysis: Examine the EGLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.