NASDAQ:EGOV
Delisted
NIC Inc. Stock Price (Quote)
$34.00
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.00 | $34.00 | Friday, 27th May 2022 EGOV stock ended at $34.00. During the day the stock fluctuated 0% from a day low at $34.00 to a day high of $34.00. |
90 days | $34.00 | $34.00 | |
52 weeks | $34.00 | $34.00 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2016 | $17.73 | $17.81 | $17.51 | $17.59 | 295 000 |
Feb 26, 2016 | $17.98 | $18.10 | $17.62 | $17.71 | 140 900 |
Feb 25, 2016 | $17.87 | $17.88 | $17.64 | $17.87 | 111 200 |
Feb 24, 2016 | $17.26 | $17.86 | $17.01 | $17.84 | 346 100 |
Feb 23, 2016 | $17.57 | $17.81 | $17.36 | $17.38 | 158 100 |
Feb 22, 2016 | $18.06 | $18.06 | $17.59 | $17.62 | 137 300 |
Feb 19, 2016 | $17.25 | $18.09 | $17.13 | $17.87 | 283 200 |
Feb 18, 2016 | $17.69 | $17.71 | $17.26 | $17.28 | 231 500 |
Feb 17, 2016 | $17.74 | $17.95 | $16.97 | $17.72 | 334 200 |
Feb 16, 2016 | $17.83 | $18.00 | $17.39 | $17.67 | 275 300 |
Feb 12, 2016 | $17.71 | $17.75 | $17.24 | $17.56 | 339 800 |
Feb 11, 2016 | $16.90 | $17.53 | $16.30 | $17.46 | 348 000 |
Feb 10, 2016 | $16.84 | $17.40 | $16.56 | $17.07 | 359 200 |
Feb 09, 2016 | $16.50 | $16.92 | $16.32 | $16.59 | 311 300 |
Feb 08, 2016 | $17.20 | $17.98 | $16.63 | $16.75 | 333 900 |
Feb 05, 2016 | $16.40 | $17.76 | $14.48 | $17.44 | 1 031 600 |
Feb 04, 2016 | $19.14 | $19.41 | $18.78 | $19.07 | 198 400 |
Feb 03, 2016 | $19.17 | $19.37 | $18.74 | $19.18 | 339 500 |
Feb 02, 2016 | $19.32 | $19.50 | $18.88 | $18.94 | 163 300 |
Feb 01, 2016 | $19.58 | $19.85 | $19.44 | $19.57 | 608 400 |
Jan 29, 2016 | $19.23 | $19.79 | $19.22 | $19.79 | 453 200 |
Jan 28, 2016 | $19.08 | $19.32 | $18.92 | $19.17 | 121 100 |
Jan 27, 2016 | $19.35 | $19.45 | $18.85 | $18.89 | 207 000 |
Jan 26, 2016 | $19.20 | $19.55 | $19.03 | $19.44 | 324 500 |
Jan 25, 2016 | $19.43 | $19.59 | $19.02 | $19.09 | 120 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EGOV stock historical prices to predict future price movements?
Trend Analysis: Examine the EGOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EGOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.