14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0076 $0.0146 Friday, 14th Jun 2024 EGTYF stock ended at $0.0140. This is 2.19% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 19.66% from a day low at $0.0117 to a day high of $0.0140.
90 days $0.0050 $0.0156
52 weeks $0.0050 $0.130

Historical Eguana Technologies Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $0.0115 $0.0160 $0.0113 $0.0160 103 100
Feb 27, 2024 $0.0115 $0.0135 $0.0115 $0.0135 27 000
Feb 26, 2024 $0.0144 $0.0144 $0.0135 $0.0135 11 850
Feb 23, 2024 $0.0115 $0.0156 $0.0115 $0.0138 73 590
Feb 22, 2024 $0.0147 $0.0154 $0.0141 $0.0150 677 249
Feb 21, 2024 $0.0143 $0.0155 $0.0143 $0.0155 391 450
Feb 20, 2024 $0.0150 $0.0150 $0.0141 $0.0143 265 975
Feb 16, 2024 $0.0168 $0.0168 $0.0151 $0.0151 168 571
Feb 15, 2024 $0.0168 $0.0168 $0.0165 $0.0165 40 000
Feb 14, 2024 $0.0171 $0.0171 $0.0160 $0.0168 44 700
Feb 13, 2024 $0.0160 $0.0172 $0.0160 $0.0172 9 000
Feb 12, 2024 $0.0160 $0.0172 $0.0160 $0.0172 12 499
Feb 09, 2024 $0.0172 $0.0172 $0.0160 $0.0170 28 000
Feb 08, 2024 $0.0180 $0.0180 $0.0180 $0.0180 1 000
Feb 07, 2024 $0.0157 $0.0171 $0.0157 $0.0171 15 815
Feb 06, 2024 $0.0176 $0.0176 $0.0170 $0.0173 35 000
Feb 05, 2024 $0.0182 $0.0182 $0.0180 $0.0180 6 300
Feb 02, 2024 $0.0170 $0.0182 $0.0170 $0.0182 8 005
Feb 01, 2024 $0.0180 $0.0180 $0.0180 $0.0180 0
Jan 31, 2024 $0.0180 $0.0180 $0.0180 $0.0180 4 700
Jan 30, 2024 $0.0175 $0.0175 $0.0175 $0.0175 0
Jan 29, 2024 $0.0175 $0.0175 $0.0175 $0.0175 0
Jan 26, 2024 $0.0175 $0.0175 $0.0175 $0.0175 0
Jan 25, 2024 $0.0160 $0.0175 $0.0160 $0.0175 275 274
Jan 24, 2024 $0.0180 $0.0180 $0.0155 $0.0173 9 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EGTYF stock historical prices to predict future price movements?
Trend Analysis: Examine the EGTYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EGTYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eguana Technologies Inc.

Eguana Technologies. Eguana Technologies Inc. designs and manufactures residential and commercial energy storage systems for fuel cell, photovoltaic, and battery applications in Canada, Asia, Australia, Europe, and the United States. It provides its products under the Enduro, Evolve, and Elevate brand names. The company was formerly known as Sustainable Energy Technologies Ltd. and changed its name to Eguana Technologies Inc. in September 2013. Eguana Technologies In... EGTYF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT