NASDAQ:EIGI
Delisted
Endurance International Group Holdings Stock Price (Quote)
$9.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.49 | $9.49 | Friday, 27th May 2022 EIGI stock ended at $9.49. During the day the stock fluctuated 0% from a day low at $9.49 to a day high of $9.49. |
| 90 days | $9.49 | $9.49 | |
| 52 weeks | $9.49 | $9.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $11.19 | $11.57 | $11.00 | $11.24 | 598 400 |
| Feb 26, 2016 | $10.84 | $11.41 | $10.83 | $11.23 | 516 400 |
| Feb 25, 2016 | $10.74 | $10.96 | $10.69 | $10.75 | 453 900 |
| Feb 24, 2016 | $9.80 | $10.83 | $9.80 | $10.73 | 303 000 |
| Feb 23, 2016 | $10.67 | $10.83 | $10.47 | $10.63 | 398 700 |
| Feb 22, 2016 | $10.16 | $10.81 | $10.05 | $10.68 | 1 001 700 |
| Feb 19, 2016 | $10.19 | $10.44 | $9.73 | $10.14 | 1 347 600 |
| Feb 18, 2016 | $8.43 | $10.68 | $8.00 | $10.28 | 2 286 500 |
| Feb 17, 2016 | $8.51 | $10.21 | $8.51 | $9.37 | 2 096 600 |
| Feb 16, 2016 | $8.12 | $8.47 | $8.00 | $8.40 | 494 700 |
| Feb 12, 2016 | $8.02 | $8.14 | $7.85 | $8.09 | 477 600 |
| Feb 11, 2016 | $7.58 | $7.96 | $7.45 | $7.96 | 527 600 |
| Feb 10, 2016 | $7.62 | $8.21 | $7.58 | $7.64 | 424 400 |
| Feb 09, 2016 | $8.08 | $8.35 | $7.50 | $7.69 | 936 100 |
| Feb 08, 2016 | $8.37 | $8.41 | $7.83 | $8.18 | 524 500 |
| Feb 05, 2016 | $8.69 | $8.69 | $8.25 | $8.45 | 501 800 |
| Feb 04, 2016 | $8.50 | $8.86 | $8.43 | $8.78 | 493 700 |
| Feb 03, 2016 | $8.73 | $8.83 | $8.18 | $8.55 | 554 800 |
| Feb 02, 2016 | $9.47 | $9.50 | $8.63 | $8.68 | 514 900 |
| Feb 01, 2016 | $9.13 | $9.67 | $8.93 | $9.55 | 676 100 |
| Jan 29, 2016 | $9.00 | $9.27 | $9.00 | $9.18 | 517 600 |
| Jan 28, 2016 | $9.22 | $9.41 | $8.92 | $9.00 | 504 900 |
| Jan 27, 2016 | $9.46 | $9.54 | $9.02 | $9.11 | 380 600 |
| Jan 26, 2016 | $9.41 | $9.60 | $9.23 | $9.45 | 234 400 |
| Jan 25, 2016 | $9.57 | $9.72 | $9.31 | $9.35 | 394 700 |
