Range Low Price High Price Comment
30 days $69.31 $76.83 Thursday, 23rd May 2024 EIX stock ended at $74.25. This is 1.72% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.39% from a day low at $74.17 to a day high of $75.20.
90 days $66.26 $76.83
52 weeks $58.82 $76.83

Historical Edison International prices

Date Open High Low Close Volume
Apr 01, 2016 $71.35 $72.41 $71.00 $71.94 2 464 201
Mar 31, 2016 $71.83 $72.07 $71.34 $71.89 1 767 076
Mar 30, 2016 $72.07 $72.34 $71.62 $71.67 1 361 095
Mar 29, 2016 $71.09 $72.18 $70.87 $72.11 1 874 700
Mar 28, 2016 $71.42 $71.67 $70.73 $71.32 1 497 800
Mar 24, 2016 $71.42 $71.93 $70.83 $71.34 2 127 400
Mar 23, 2016 $71.05 $71.84 $70.70 $71.59 1 778 500
Mar 22, 2016 $71.50 $71.85 $70.85 $70.96 2 074 600
Mar 21, 2016 $71.15 $71.79 $70.54 $71.38 1 162 100
Mar 18, 2016 $71.52 $71.64 $70.59 $71.43 4 003 900
Mar 17, 2016 $70.69 $71.52 $70.50 $71.25 1 523 700
Mar 16, 2016 $70.03 $70.93 $69.18 $70.68 1 731 400
Mar 15, 2016 $70.18 $70.70 $69.84 $70.03 2 056 800
Mar 14, 2016 $70.24 $70.47 $69.81 $70.14 1 658 300
Mar 11, 2016 $70.00 $70.78 $69.95 $70.40 2 991 100
Mar 10, 2016 $69.56 $69.90 $69.10 $69.76 1 898 900
Mar 09, 2016 $69.07 $69.99 $68.85 $69.75 2 455 600
Mar 08, 2016 $68.72 $69.36 $68.28 $69.10 2 772 500
Mar 07, 2016 $67.84 $68.73 $67.40 $68.56 2 040 500
Mar 04, 2016 $66.81 $67.93 $66.55 $67.71 2 048 400
Mar 03, 2016 $67.10 $67.46 $66.38 $67.42 2 377 200
Mar 02, 2016 $66.76 $67.09 $65.60 $66.97 2 850 300
Mar 01, 2016 $68.75 $68.88 $66.51 $66.88 3 471 000
Feb 29, 2016 $67.20 $68.80 $67.02 $68.16 2 733 500
Feb 26, 2016 $68.63 $68.78 $67.06 $67.26 2 970 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edison International

Edison International Edison International, through its subsidiaries, generates and distributes electric power. It delivers electricity to 15 million residential, commercial, industrial, public authorities, agricultural, and other customers across Southern, Central, and Coastal California. The company also provides energy solutions to commercial and industrial users. Its transmission facilities consist of lines ranging from 55 kV to 500 kV and substations; and distrib... EIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT