NYSE:ELA
Envela Corporation Stock Price (Quote)
$4.47
-0.150 (-3.25%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.84 | Friday, 3rd May 2024 ELA stock ended at $4.47. This is 3.25% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $4.43 to a day high of $4.62. |
| 90 days | $4.20 | $4.84 | |
| 52 weeks | $3.02 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2018 | $0.719 | $0.775 | $0.715 | $0.772 | 103 539 |
| May 16, 2018 | $0.746 | $0.772 | $0.711 | $0.719 | 68 931 |
| May 15, 2018 | $0.744 | $0.752 | $0.712 | $0.730 | 127 478 |
| May 14, 2018 | $0.753 | $0.763 | $0.700 | $0.744 | 181 390 |
| May 11, 2018 | $0.81 | $0.82 | $0.731 | $0.763 | 239 569 |
| May 10, 2018 | $0.781 | $0.81 | $0.771 | $0.790 | 85 248 |
| May 09, 2018 | $0.81 | $0.81 | $0.771 | $0.791 | 110 368 |
| May 08, 2018 | $0.790 | $0.81 | $0.780 | $0.81 | 80 160 |
| May 07, 2018 | $0.80 | $0.81 | $0.780 | $0.780 | 18 912 |
