FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.725 $1.15 Thursday, 30th May 2024 ELOX stock ended at $0.80. This is 5.68% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.51% from a day low at $0.788 to a day high of $0.80.
90 days $0.725 $1.39
52 weeks $0.400 $10.50

Historical Eloxx Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Jun 13, 2018 $20.23 $21.76 $20.00 $20.31 455 209
Jun 12, 2018 $19.10 $21.50 $18.70 $20.59 294 279
Jun 11, 2018 $17.62 $19.50 $17.56 $19.04 355 210
Jun 08, 2018 $16.90 $18.28 $13.18 $17.44 354 960
Jun 07, 2018 $16.65 $17.88 $16.10 $16.95 97 633
Jun 06, 2018 $15.02 $16.88 $15.02 $16.47 197 016
Jun 05, 2018 $14.76 $15.19 $14.52 $15.04 58 715
Jun 04, 2018 $15.18 $15.20 $14.11 $14.65 61 776
Jun 01, 2018 $15.07 $15.25 $14.46 $15.00 44 113
May 31, 2018 $14.07 $15.25 $14.07 $14.91 112 881
May 30, 2018 $14.04 $14.57 $14.00 $14.11 43 215
May 29, 2018 $14.72 $14.83 $14.00 $14.15 39 137
May 25, 2018 $14.87 $15.13 $14.52 $14.71 31 163
May 24, 2018 $14.94 $16.00 $14.47 $15.02 104 496
May 23, 2018 $14.15 $15.08 $14.15 $14.67 201 071
May 22, 2018 $14.77 $14.82 $14.21 $14.21 55 184
May 21, 2018 $15.69 $15.87 $14.28 $14.79 107 591
May 18, 2018 $16.24 $16.32 $15.64 $15.64 34 415
May 17, 2018 $15.77 $16.19 $15.55 $16.19 55 383
May 16, 2018 $15.51 $16.08 $14.30 $15.56 111 455
May 15, 2018 $15.86 $16.00 $15.53 $15.86 69 553
May 14, 2018 $15.00 $15.64 $15.00 $15.59 70 011
May 11, 2018 $14.45 $16.00 $14.14 $14.76 65 967
May 10, 2018 $14.85 $15.50 $14.72 $14.88 119 832
May 09, 2018 $13.51 $15.29 $13.51 $14.76 155 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ELOX stock historical prices to predict future price movements?
Trend Analysis: Examine the ELOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ELOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eloxx Pharmaceuticals Inc.

Eloxx Pharmaceuticals. Eloxx Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing ribosome modulation for the treatment of rare and ultra-rare premature stop codon diseases. Its lead investigational drug product candidate is ELX-02, which is in Phase 2 clinical trial for the treatment of cystic fibrosis and nephropathic cystinosis patients with diagnosed nonsense mutations. The company also develops various preclinical programs for t... ELOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT